Free Trial

Vanguard U.S. Minimum Volatility ETF (VFMV) Chart & Stock Price History

$123.41 +2.67 (+2.21%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard U.S. Minimum Volatility ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-2.55%
3 Month
Performance
-1.14%
6 Month
Performance
+2.36%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+13.84%
Receive VFMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

VFMV Stock Chart for Thursday, May, 1, 2025

Vanguard U.S. Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$123.22$122.75
-0.38%
$122.05$121.134,381 shs$117.19 million
04/29/2025$122.29$123.22
+0.76%
$122.05$121.134,381 shs$117.19 million
04/28/2025$121.73$122.29
+0.46%
$122.05$121.134,381 shs$117.19 million
04/25/2025$121.88$121.73
-0.12%
$122.05$121.134,381 shs$117.19 million
04/24/2025$121.35$121.88
+0.44%
$122.05$121.134,381 shs$117.19 million
04/23/2025$120.95$121.35
+0.33%
$122.05$121.134,381 shs$117.19 million
04/22/2025$119.07$120.95
+1.58%
$122.05$121.134,381 shs$117.19 million
04/21/2025$120.76$119.07
-1.40%
$122.05$121.134,381 shs$117.19 million
04/18/2025$120.76$120.76$122.05$121.134,381 shs$117.19 million
04/17/2025$121.70$120.76
-0.77%
$122.05$121.134,381 shs$117.19 million
04/16/2025$121.21$121.70
+0.41%
$122.05$121.134,381 shs$117.19 million
04/15/2025$121.22$121.21
-0.01%
$122.05$121.134,381 shs$117.19 million
04/14/2025$120.07$121.22
+0.95%
$122.05$121.134,381 shs$117.19 million
04/11/2025$118.34$120.07
+1.46%
$122.05$121.134,381 shs$117.19 million
04/10/2025$120.25$118.34
-1.59%
$122.05$121.134,381 shs$117.19 million
04/09/2025$114.27$120.25
+5.23%
$122.05$121.134,381 shs$117.19 million
04/09/2025$114.27$120.25
+5.23%
$122.05$121.134,381 shs$117.19 million
04/08/2025$116.05$114.27
-1.53%
$122.05$121.134,381 shs$117.19 million
04/08/2025$116.05$114.27
-1.53%
$122.05$121.134,381 shs$117.19 million
04/07/2025$117.80$116.05
-1.49%
$122.05$121.134,381 shs$117.19 million
04/04/2025$124.40$117.80
-5.30%
$122.05$121.134,381 shs$117.19 million
04/03/2025$126.58$124.40
-1.73%
$122.05$121.134,381 shs$117.19 million
04/02/2025$126.64$126.58
-0.05%
$122.05$121.134,381 shs$117.19 million
04/01/2025$126.83$126.64
-0.15%
$122.05$121.134,381 shs$117.19 million
03/31/2025$125.61$126.83
+0.97%
$122.05$121.134,381 shs$117.19 million

This page (BATS:VFMV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners