Free Trial

ProShares VIX Short-Term Futures ETF (VIXY) Chart & Stock Price History

ProShares VIX Short-Term Futures ETF logo
$48.94 +2.21 (+4.73%)
Closing price 03:59 PM Eastern
Extended Trading
$49.06 +0.13 (+0.26%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares VIX Short-Term Futures ETF Stock Price Performance

The ProShares VIX Short-Term Futures ETF (VIXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.72%, with a year-to-date return of 9.41%. In the past month, the fund has decreased 16.07%, reflecting recent market activity.

As of the latest close, ProShares VIX Short-Term Futures ETF traded at $49.20 with a market cap of $447.47 million and volume of 1.94 million shares.

Receive VIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.51%
1 Month
Performance
-16.07%
3 Month
Performance
-12.32%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+10.72%

VIXY Stock Chart for Tuesday, June, 10, 2025

ProShares VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$49.61$49.20
-0.81%
$44.50$42.701.94 million shs$447.47 million
06/06/2025$51.80$49.61
-4.23%
$44.50$42.701.94 million shs$447.47 million
06/05/2025$50.99$51.80
+1.59%
$44.50$42.701.94 million shs$447.47 million
06/04/2025$50.85$50.99
+0.26%
$44.50$42.701.94 million shs$447.47 million
06/03/2025$52.05$50.85
-2.29%
$44.50$42.701.94 million shs$447.47 million
06/02/2025$52.50$52.05
-0.86%
$44.50$42.701.94 million shs$447.47 million
05/30/2025$52.33$52.50
+0.32%
$44.50$42.701.94 million shs$447.47 million
05/29/2025$52.32$52.33
+0.03%
$44.50$42.701.94 million shs$447.47 million
05/28/2025$51.68$52.32
+1.23%
$44.50$42.701.94 million shs$447.47 million
05/27/2025$57.20$51.68
-9.65%
$44.50$42.701.94 million shs$447.47 million
05/26/2025$57.20$57.20$44.50$42.701.94 million shs$447.47 million
05/23/2025$53.96$57.20
+6.01%
$44.50$42.701.94 million shs$447.47 million
05/22/2025$54.12$53.96
-0.29%
$44.50$42.701.94 million shs$447.47 million
05/21/2025$51.36$54.12
+5.37%
$44.50$42.701.94 million shs$447.47 million
05/20/2025$51.09$51.36
+0.53%
$44.50$42.701.94 million shs$447.47 million
05/19/2025$50.77$51.09
+0.62%
$44.50$42.701.94 million shs$447.47 million
05/16/2025$51.25$50.77
-0.93%
$44.50$42.701.94 million shs$447.47 million
05/15/2025$51.35$51.25
-0.20%
$44.50$42.701.94 million shs$447.47 million
05/14/2025$49.92$51.35
+2.87%
$44.50$42.701.94 million shs$447.47 million
05/13/2025$50.97$49.92
-2.06%
$44.50$42.701.94 million shs$447.47 million
05/12/2025$58.31$50.97
-12.59%
$44.50$42.701.94 million shs$447.47 million
05/09/2025$59.18$58.31
-1.48%
$44.50$42.701.94 million shs$447.47 million

This page (BATS:VIXY) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners