Free Trial

Virtus WMC International Dividend ETF (VWID) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VWID Stock Alerts
$26.74
-0.03 (-0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus WMC International Dividend ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-1.18%
3 Month
Performance
+0.44%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.82%
1 Year
Performance
+2.13%
Receive VWID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus WMC International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VWID Stock Chart for Friday, April, 26, 2024

VWID Chart by TradingView

Virtus WMC International Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.77$26.74
-0.12%		$26.74$26.59385 shs$9.36 million
04/24/2024$26.66$26.77
+0.43%		$26.77$26.77208 shs$9.37 million
04/23/2024$26.32$26.66
+1.27%		$26.66$26.66170 shs$9.33 million
04/22/2024$26.32$26.32$26.32$26.25344 shs$9.21 million
04/19/2024$26.18$26.16
-0.07%		$26.16$26.1634 shs$9.16 million
04/18/2024$26.09$26.18
+0.34%		$27.00$26.181,087 shs$9.16 million
04/17/2024$26.14$26.09
-0.19%		$26.19$26.091,134 shs$9.13 million
04/16/2024$26.45$26.14
-1.18%		$26.14$26.101,134 shs$9.15 million
04/15/2024$26.45$26.45$26.45$26.45159 shs$9.26 million
04/11/2024$26.78$26.78$26.78$26.7850 shs$9.37 million
04/10/2024$27.16$26.78
-1.38%		$26.78$26.7850 shs$9.37 million
04/09/2024$27.16$27.16$27.17$27.16111 shs$9.50 million
04/08/2024$27.02$27.16
+0.50%		$27.17$27.16111 shs$9.50 million
04/05/2024$27.08$27.03
-0.17%		$27.08$27.03264 shs$9.46 million
04/04/2024$27.22$27.08
-0.51%		$27.08$27.08263 shs$9.48 million
04/03/2024$27.08$27.22
+0.54%		$27.22$27.22244 shs$9.53 million
04/02/2024$27.25$27.08
-0.63%		$27.08$27.08162 shs$9.48 million
04/01/2024$27.25$27.25$27.25$27.23923 shs$9.54 million
03/29/2024$27.24$27.25
+0.05%		$27.25$27.23923 shs$9.54 million
03/28/2024$27.21$27.24
+0.09%		$27.25$27.23847 shs$9.53 million
03/27/2024$27.06$27.21
+0.55%		$27.21$27.212,109 shs$9.52 million
03/26/2024$27.06$27.06$27.16$27.063,629 shs$9.47 million
03/25/2024$27.09$27.06
-0.11%		$27.16$27.063,629 shs$9.47 million
03/22/2024$27.19$27.10
-0.35%		$27.10$27.101,450 shs$9.48 million
03/21/2024$27.11$27.19
+0.31%		$27.19$27.19578 shs$9.52 million
03/20/2024$27.18$27.11
-0.26%		$27.12$27.081,790 shs$9.49 million
03/19/2024$27.02$27.18
+0.60%		$27.18$27.091,188 shs$9.51 million
03/18/2024$27.04$27.02
-0.09%		$27.02$27.02589 shs$9.46 million
03/15/2024$26.94$27.03
+0.33%		$27.03$27.031,392 shs$9.46 million
03/14/2024$27.18$26.94
-0.90%		$26.94$26.9482 shs$9.43 million
03/13/2024$27.17$27.18
+0.06%		$27.18$27.131,733 shs$9.52 million
03/12/2024$27.10$27.17
+0.25%		$27.18$27.131,733 shs$9.51 million
03/11/2024$27.10$27.10$27.10$27.10400 shs$9.49 million
03/08/2024$27.10$27.10
-0.01%		$27.10$27.10400 shs$9.49 million
03/07/2024$27.03$27.10
+0.27%		$27.10$27.09568 shs$9.49 million
03/06/2024$26.66$27.03
+1.38%		$27.03$27.03390 shs$9.46 million
03/05/2024$26.61$26.66
+0.21%		$26.74$26.641,004 shs$9.33 million
03/04/2024$26.69$26.61
-0.32%		$26.61$26.611,106 shs$9.31 million
03/01/2024$26.59$26.69
+0.39%		$26.72$26.5858,958 shs$9.34 million
02/29/2024$26.62$26.59
-0.13%		$26.75$26.5818,588 shs$9.31 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/28/2024$26.77$26.62
-0.55%		$26.67$26.62938 shs$9.32 million
02/27/2024$26.77$26.77$26.78$26.751,792 shs$9.37 million
02/26/2024$26.90$26.77
-0.49%		$26.78$26.751,792 shs$9.37 million
02/23/2024$26.88$26.90
+0.11%		$26.90$26.89307 shs$9.42 million
02/22/2024$26.64$26.88
+0.88%		$26.88$26.785,008 shs$9.41 million
02/21/2024$26.61$26.64
+0.11%		$26.64$26.64638 shs$9.32 million
02/20/2024$26.54$26.61
+0.26%		$26.63$26.611,309 shs$9.31 million
02/19/2024$26.54$26.54$26.54$26.543 shs$9.29 million
02/16/2024$26.54$26.53
-0.03%		$26.54$26.511,184 shs$9.29 million
02/15/2024$25.95$26.54
+2.27%		$26.54$26.511,184 shs$9.29 million
02/14/2024$25.95$25.95$25.95$25.87252 shs$9.08 million
02/13/2024$26.20$25.95
-0.95%		$25.95$25.87252 shs$9.08 million
02/12/2024$26.20$26.20$26.20$26.12426 shs$9.17 million
02/09/2024$26.34$26.12
-0.84%		$26.12$26.12392 shs$9.14 million
02/08/2024$26.35$26.34
-0.05%		$26.35$26.33247 shs$9.22 million
02/07/2024$26.43$26.35
-0.29%		$26.35$26.33247 shs$9.22 million
02/06/2024$26.51$26.43
-0.29%		$26.43$26.32292 shs$9.25 million
02/05/2024$26.51$26.51$26.51$26.481,294 shs$9.28 million
02/02/2024$26.75$26.50
-0.95%		$26.50$26.481,294 shs$9.27 million
02/01/2024$26.84$26.75
-0.34%		$26.75$26.751,159 shs$9.36 million
01/31/2024$26.64$26.84
+0.75%		$26.84$26.835,208 shs$9.39 million
01/30/2024$26.61$26.64
+0.11%		$26.71$26.6215,726 shs$9.32 million
01/29/2024$26.63$26.61
-0.06%		$26.61$26.571,230 shs$9.31 million
01/26/2024$26.54$26.63
+0.32%		$26.64$26.61776 shs$9.32 million
01/25/2024$26.53$26.54
+0.04%		$26.54$26.433,599 shs$9.29 million

Related Companies:
This page (BATS:VWID) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals