S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

WisdomTree Battery Value Chain and Innovation Fund (WBAT) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WBAT Stock Alerts
$27.64
-0.31 (-1.11%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Battery Value Chain and Innovation Fund Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-2.30%
3 Month
Performance
-3.79%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-20.95%
Receive WBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Battery Value Chain and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WBAT Stock Chart for Tuesday, April, 16, 2024

WBAT Chart by TradingView

WisdomTree Battery Value Chain and Innovation Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$27.95$27.64
-1.13%		$28.16$27.64930 shs$4.15 million
04/12/2024$28.76$28.00
-2.66%		$28.00$28.001,745 shs$4.20 million
04/11/2024$28.38$28.76
+1.35%		$28.76$28.65143 shs$4.32 million
04/10/2024$28.88$28.38
-1.74%		$28.38$28.381,319 shs$4.26 million
04/09/2024$28.78$28.88
+0.35%		$28.88$28.8852 shs$4.33 million
04/08/2024$28.78$28.78$28.81$28.78140 shs$4.32 million
04/05/2024$28.92$28.81
-0.39%		$28.81$28.81140 shs$4.32 million
04/04/2024$28.83$28.92
+0.32%		$28.92$28.83137 shs$4.34 million
04/03/2024$28.65$28.83
+0.63%		$28.83$28.83132 shs$4.32 million
04/02/2024$28.80$28.65
-0.53%		$28.65$28.6515 shs$4.30 million
04/01/2024$28.60$28.80
+0.71%		$28.80$28.803,857 shs$4.32 million
03/29/2024$28.60$28.60$28.60$28.602 shs$4.29 million
03/28/2024$28.49$28.60
+0.38%		$28.60$28.602 shs$4.29 million
03/27/2024$28.56$28.49
-0.24%		$28.49$28.28423 shs$4.27 million
03/26/2024$28.43$28.56
+0.46%		$28.56$28.56216 shs$4.28 million
03/25/2024$28.43$28.43$28.44$28.43317 shs$4.27 million
03/22/2024$28.81$28.43
-1.32%		$28.44$28.43317 shs$4.27 million
03/21/2024$28.87$28.81
-0.21%		$28.86$28.75357 shs$4.32 million
03/20/2024$28.42$28.87
+1.58%		$28.87$28.87108 shs$4.33 million
03/19/2024$28.47$28.42
-0.16%		$28.42$28.4229 shs$4.26 million
03/18/2024$28.29$28.47
+0.62%		$28.68$28.47331 shs$4.27 million
03/15/2024$28.15$28.29
+0.51%		$28.29$28.28179 shs$4.24 million
03/14/2024$28.96$28.15
-2.80%		$28.25$28.15192 shs$4.22 million
03/13/2024$28.81$28.96
+0.52%		$28.96$28.96200 shs$4.34 million
03/12/2024$28.45$28.81
+1.26%		$28.81$28.81222 shs$4.32 million
03/11/2024$28.45$28.45$28.45$28.43121 shs$4.27 million
03/08/2024$28.50$28.45
-0.18%		$28.45$28.43121 shs$4.27 million
03/07/2024$28.00$28.50
+1.79%		$28.50$28.25268 shs$4.28 million
03/06/2024$27.51$28.00
+1.78%		$28.23$28.001,247 shs$4.20 million
03/05/2024$28.02$27.51
-1.82%		$27.51$27.5147 shs$4.13 million
03/04/2024$28.34$28.02
-1.12%		$28.23$27.945,819 shs$4.20 million
03/01/2024$27.87$28.25
+1.36%		$28.31$28.24661 shs$4.24 million
02/29/2024$27.63$27.87
+0.86%		$27.87$27.87245 shs$4.18 million
02/28/2024$27.79$27.63
-0.56%		$27.63$27.48344 shs$4.15 million
02/27/2024$27.45$27.79
+1.22%		$27.79$27.57230 shs$4.17 million
02/26/2024$27.46$27.45
-0.02%		$27.45$27.45439 shs$4.12 million
02/23/2024$27.44$27.46
+0.06%		$27.46$27.20341 shs$4.12 million
02/22/2024$27.44$27.44$27.44$27.27591 shs$4.12 million
02/21/2024$27.44$27.44
+0.01%		$27.44$27.27591 shs$4.12 million
02/20/2024$27.59$27.44
-0.55%		$27.44$27.44141 shs$4.12 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$27.59$27.59$27.77$27.512,387 shs$4.14 million
02/16/2024$27.83$27.59
-0.87%		$27.77$27.512,387 shs$4.14 million
02/15/2024$27.52$27.83
+1.12%		$27.83$27.66597 shs$4.18 million
02/14/2024$26.96$27.52
+2.08%		$27.52$27.205,455 shs$4.13 million
02/13/2024$27.38$26.96
-1.52%		$26.99$26.89415 shs$4.04 million
02/12/2024$27.38$27.38$27.38$27.08128 shs$4.11 million
02/09/2024$27.08$27.08$27.15$27.08131 shs$4.06 million
02/08/2024$26.82$27.08
+0.97%		$27.15$27.08131 shs$4.06 million
02/07/2024$26.55$26.82
+1.02%		$26.82$26.82752 shs$4.02 million
02/06/2024$25.79$26.55
+2.94%		$26.55$26.53950 shs$3.98 million
02/05/2024$26.44$25.79
-2.44%		$25.79$25.79878 shs$3.87 million
02/02/2024$26.76$26.40
-1.36%		$26.40$26.361,096 shs$3.96 million
02/01/2024$26.51$26.76
+0.94%		$26.77$26.61569 shs$4.01 million
01/31/2024$26.84$26.51
-1.23%		$26.86$26.511,187 shs$3.98 million
01/30/2024$26.82$26.84
+0.08%		$26.94$26.84589 shs$4.03 million
01/29/2024$27.29$26.82
-1.73%		$26.90$26.822,554 shs$4.02 million
01/26/2024$27.31$27.50
+0.69%		$27.50$27.432,197 shs$4.13 million
01/25/2024$27.42$27.31
-0.40%		$27.50$27.31660 shs$4.10 million
01/24/2024$27.33$27.42
+0.33%		$27.47$27.33520 shs$4.11 million
01/23/2024$27.30$27.33
+0.11%		$27.47$27.33482 shs$4.10 million
01/22/2024$27.49$27.30
-0.70%		$27.30$27.30490 shs$4.10 million
01/19/2024$27.51$27.49
-0.09%		$27.50$27.49540 shs$4.12 million
01/18/2024$27.88$27.51
-1.32%		$27.51$27.51785 shs$4.13 million
01/17/2024$28.73$27.88
-2.95%		$28.36$27.881,845 shs$4.18 million
01/16/2024$28.73$28.73$28.73$28.73207 shs$4.31 million
01/15/2024$28.73$28.73$28.73$28.73207 shs$4.31 million

Related Companies:
This page (BATS:WBAT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange