Free Trial

WisdomTree U.S. High Yield Corporate Bond Fund (WFHY) Chart & Stock Price History

→ The Sneaky IRS Tax Law that's Sweeping the U.S. (From Birch Gold) (Ad)
Free WFHY Stock Alerts
$45.02
+0.01 (+0.02%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

WisdomTree U.S. High Yield Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+0.26%
3 Month
Performance
-0.36%
6 Month
Performance
+3.74%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+1.88%
Receive WFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Yield Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

WFHY Stock Chart for Tuesday, May, 7, 2024

WFHY Chart by TradingView

WisdomTree U.S. High Yield Corporate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$44.98$45.01
+0.06%		$45.06$45.0018,600 shs$225.04 million
05/03/2024$44.74$45.01
+0.60%		$45.05$44.8819,980 shs$225.05 million
05/02/2024$44.38$44.74
+0.81%		$44.75$44.5658,544 shs$223.70 million
05/01/2024$44.28$44.38
+0.23%		$44.65$44.3521,450 shs$221.90 million
04/30/2024$44.58$44.28
-0.67%		$44.46$44.2810,459 shs$221.40 million
04/29/2024$44.40$44.58
+0.41%		$44.58$44.4516,011 shs$227.36 million
04/26/2024$44.25$44.42
+0.38%		$44.43$44.3617,855 shs$226.54 million
04/25/2024$44.38$44.25
-0.29%		$44.25$44.0812,289 shs$225.68 million
04/24/2024$44.72$44.38
-0.76%		$44.46$44.2914,163 shs$226.34 million
04/23/2024$44.52$44.72
+0.45%		$44.96$44.5121,066 shs$228.07 million
04/22/2024$44.28$44.52
+0.54%		$44.55$44.3719,382 shs$227.05 million
04/19/2024$44.22$44.35
+0.29%		$44.36$44.2531,449 shs$226.19 million
04/18/2024$44.18$44.22
+0.10%		$44.25$44.1120,468 shs$225.53 million
04/17/2024$44.12$44.18
+0.14%		$44.30$44.1523,472 shs$225.32 million
04/16/2024$44.27$44.12
-0.33%		$44.17$44.1113,861 shs$225.01 million
04/15/2024$44.55$44.27
-0.63%		$44.39$44.2310,535 shs$225.77 million
04/12/2024$44.63$44.53
-0.22%		$44.55$44.5020,605 shs$209.29 million
04/11/2024$44.61$44.63
+0.05%		$44.66$44.4417,583 shs$209.76 million
04/10/2024$45.07$44.61
-1.03%		$44.81$44.5425,177 shs$209.65 million
04/09/2024$44.99$45.07
+0.18%		$45.12$45.0320,033 shs$211.83 million
04/08/2024$44.90$44.99
+0.20%		$44.99$44.8818,925 shs$211.45 million
04/05/2024$44.94$44.91
-0.07%		$44.98$44.8915,613 shs$211.08 million
04/04/2024$45.02$44.94
-0.18%		$45.14$44.9131,177 shs$211.22 million
04/03/2024$44.98$45.02
+0.09%		$45.04$44.9095,848 shs$211.59 million
04/02/2024$45.14$44.98
-0.35%		$44.98$44.9142,483 shs$211.41 million
04/01/2024$45.31$45.14
-0.38%		$45.31$45.0928,286 shs$212.16 million
03/29/2024$45.37$45.31
-0.13%		$45.37$45.2820,663 shs$212.96 million
03/28/2024$45.27$45.37
+0.22%		$45.37$45.2820,663 shs$213.24 million
03/27/2024$45.10$45.27
+0.38%		$45.37$45.2017,330 shs$212.77 million
03/26/2024$45.20$45.10
-0.21%		$45.18$45.1021,336 shs$211.97 million
03/25/2024$45.27$45.20
-0.16%		$45.32$45.1713,382 shs$212.42 million
03/22/2024$45.52$45.27
-0.56%		$45.36$45.2617,218 shs$212.75 million
03/21/2024$45.45$45.52
+0.15%		$45.59$45.4820,218 shs$213.94 million
03/20/2024$45.29$45.45
+0.35%		$45.45$45.2527,431 shs$213.62 million
03/19/2024$45.11$45.29
+0.41%		$45.29$45.1213,054 shs$212.88 million
03/18/2024$45.00$45.11
+0.24%		$45.19$45.0916,885 shs$212.02 million
03/15/2024$45.04$45.00
-0.09%		$45.11$44.9728,907 shs$211.50 million
03/14/2024$45.32$45.04
-0.62%		$45.22$45.0119,470 shs$211.68 million
03/13/2024$45.27$45.32
+0.12%		$45.36$45.2521,818 shs$213.00 million
03/12/2024$45.28$45.27
-0.03%		$45.31$45.2117,943 shs$212.75 million
The Sneaky IRS Tax Law that's Sweeping the U.S. (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
03/11/2024$45.28$45.28
+0.01%		$45.28$45.2317,273 shs$212.82 million
03/08/2024$45.25$45.30
+0.11%		$45.45$45.2518,401 shs$212.91 million
03/07/2024$45.16$45.25
+0.20%		$45.33$45.2122,622 shs$212.68 million
03/06/2024$45.11$45.16
+0.11%		$45.24$45.1533,067 shs$212.25 million
03/05/2024$45.09$45.11
+0.06%		$45.19$45.0735,174 shs$212.02 million
03/04/2024$45.08$45.09
+0.02%		$45.11$45.0022,804 shs$211.90 million
03/01/2024$44.87$45.09
+0.50%		$45.10$44.8520,872 shs$211.92 million
02/29/2024$44.80$44.87
+0.15%		$44.98$44.8343,962 shs$210.87 million
02/28/2024$44.80$44.80$44.86$44.7812,929 shs$210.56 million
02/27/2024$44.81$44.80
-0.02%		$44.84$44.7312,531 shs$210.56 million
02/26/2024$44.87$44.81
-0.13%		$44.90$44.7412,729 shs$210.61 million
02/23/2024$45.10$44.91
-0.42%		$44.97$44.9019,043 shs$211.08 million
02/22/2024$44.90$45.10
+0.45%		$45.16$45.0717,415 shs$211.97 million
02/21/2024$45.06$44.90
-0.36%		$45.06$44.9018,620 shs$211.03 million
02/20/2024$44.99$45.06
+0.16%		$45.09$44.9021,321 shs$211.78 million
02/19/2024$44.99$44.99$45.01$44.9130,816 shs$211.45 million
02/16/2024$45.05$44.94
-0.24%		$45.01$44.9130,815 shs$211.22 million
02/15/2024$44.90$45.05
+0.33%		$45.13$44.9730,742 shs$211.74 million
02/14/2024$44.64$44.90
+0.58%		$44.97$44.8420,087 shs$211.03 million
02/13/2024$45.11$44.64
-1.04%		$44.87$44.6327,404 shs$209.81 million
02/12/2024$45.17$45.11
-0.13%		$45.23$45.1114,107 shs$212.02 million
02/09/2024$45.14$45.12
-0.03%		$45.26$45.1012,980 shs$212.06 million
02/08/2024$45.18$45.14
-0.10%		$45.19$45.0917,401 shs$212.13 million
02/07/2024$45.12$45.18
+0.14%		$45.22$45.118,521 shs$212.35 million
02/06/2024$44.95$45.12
+0.38%		$45.20$45.0323,000 shs$212.06 million

Related Companies:
This page (BATS:WFHY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith