BATS:WFHY

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund Stock Chart and Price History

$51.76

+0.31 (+0.60%)

(As of 12/2/2021 12:00 AM ET)

Add

Compare

Today's Range: $51.54
▼
$51.76
50-Day Range: $51.29
▼
$52.81
52-Week Range: $48.81
▼
$51.83

Volume: 23,075 shs
Average Volume: N/A
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS:WFHY) Price Performance

5 Day
Performance
+0.72%

1 Month
Performance
-1.71%

3 Month
Performance
-2.50%

Year-To-Date
Performance
-1.41%

1 Year
Performance
-0.67%

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS WFHY) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS:WFHY) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2021	$51.45	$51.76 +0.60%	$51.76	$51.54	23,075 shs	$0.00
12/02/2021	$51.39	$51.45 +0.12%	$51.75	$51.41	11,324 shs	$0.00
12/01/2021	$51.39	$51.39	$51.63	$51.33	12,391 shs	$0.00
11/30/2021	$51.58	$51.39 -0.37%	$51.63	$51.33	12,391 shs	$0.00
11/29/2021	$51.29	$51.58 +0.57%	$51.66	$51.47	14,606 shs	$0.00
11/26/2021	$51.62	$51.29 -0.63%	$51.45	$51.22	10,471 shs	$0.00
11/25/2021	$51.62	$51.62	$51.65	$51.50	9,078 shs	$0.00
11/24/2021	$51.93	$51.62 -0.61%	$51.65	$51.50	9,078 shs	$0.00
11/23/2021	$52.20	$51.93 -0.52%	$52.22	$51.93	10,427 shs	$0.00
11/22/2021	$52.20	$52.20	$52.22	$52.09	14,483 shs	$0.00

11/19/2021	$52.19	$52.20 +0.02%	$52.22	$52.09	14,483 shs	$0.00
11/18/2021	$52.28	$52.19 -0.17%	$52.31	$52.16	16,788 shs	$0.00
11/17/2021	$52.30	$52.28 -0.04%	$52.38	$52.28	17,641 shs	$0.00
11/16/2021	$52.35	$52.30 -0.10%	$52.37	$52.26	182,770 shs	$0.00
11/15/2021	$52.35	$52.35	$52.49	$52.35	9,386 shs	$0.00
11/12/2021	$52.46	$52.35 -0.21%	$52.49	$52.35	9,386 shs	$0.00
11/11/2021	$52.43	$52.46 +0.06%	$52.56	$52.42	41,698 shs	$0.00
11/10/2021	$52.73	$52.43 -0.57%	$52.69	$52.35	42,599 shs	$0.00
11/09/2021	$52.63	$52.73 +0.19%	$52.75	$52.63	9,103 shs	$0.00
11/08/2021	$52.66	$52.63 -0.06%	$52.82	$52.61	14,201 shs	$0.00
11/05/2021	$52.49	$52.66 +0.32%	$52.68	$52.59	95,286 shs	$0.00
11/04/2021	$52.37	$52.49 +0.23%	$52.51	$52.42	13,874 shs	$0.00
11/03/2021	$52.35	$52.37 +0.04%	$52.41	$52.24	11,124 shs	$0.00
11/02/2021	$52.32	$52.35 +0.06%	$52.36	$52.25	20,305 shs	$0.00
11/01/2021	$52.32	$52.32	$52.38	$52.30	13,519 shs	$0.00
10/29/2021	$52.38	$52.38	$52.40	$52.32	23,066 shs	$0.00
10/28/2021	$52.28	$52.38 +0.19%	$52.40	$52.32	23,066 shs	$0.00
10/27/2021	$52.28	$52.28	$52.40	$52.28	18,698 shs	$0.00
10/26/2021	$52.28	$52.28	$52.39	$52.28	7,935 shs	$0.00
10/25/2021	$52.39	$52.28 -0.21%	$52.32	$52.16	9,802 shs	$0.00
10/22/2021	$52.28	$52.22 -0.13%	$52.49	$52.35	12,477 shs	$0.00
10/21/2021	$52.37	$52.28 -0.17%	$52.58	$52.42	11,404 shs	$0.00
10/20/2021	$52.39	$52.37 -0.03%	$52.60	$52.54	23,679 shs	$0.00
10/19/2021	$52.47	$52.39 -0.15%	$52.58	$52.54	14,350 shs	$0.00
10/18/2021	$52.53	$52.47 -0.11%	$52.53	$52.40	36,254 shs	$0.00
10/15/2021	$52.34	$52.65 +0.59%	$52.65	$52.52	6,507 shs	$0.00
10/14/2021	$52.26	$52.34 +0.15%	$52.36	$52.24	12,896 shs	$0.00
10/13/2021	$52.26	$52.26	$52.33	$52.19	9,271 shs	$0.00
10/12/2021	$52.18	$52.26 +0.15%	$52.33	$52.19	9,271 shs	$0.00
10/11/2021	$52.32	$52.18 -0.27%	$52.37	$52.18	9,216 shs	$0.00
10/08/2021	$52.38	$52.38	$52.57	$52.38	10,310 shs	$0.00
10/07/2021	$52.42	$52.38 -0.08%	$52.57	$52.38	10,310 shs	$0.00
10/06/2021	$52.51	$52.42 -0.17%	$52.51	$52.31	31,796 shs	$0.00
10/05/2021	$52.52	$52.51 -0.02%	$52.63	$52.46	93,276 shs	$0.00
10/04/2021	$52.68	$52.52 -0.30%	$52.65	$52.51	31,467 shs	$0.00
10/01/2021	$52.71	$52.63 -0.15%	$52.93	$52.55	31,094 shs	$0.00
09/30/2021	$52.56	$52.71 +0.29%	$52.75	$52.65	9,575 shs	$0.00
09/29/2021	$52.81	$52.56 -0.48%	$52.67	$52.55	18,303 shs	$0.00
09/28/2021	$52.81	$52.81	$52.85	$52.78	28,646 shs	$0.00
09/27/2021	$52.84	$52.81 -0.05%	$52.85	$52.78	28,646 shs	$0.00
09/24/2021	$53.10	$52.84 -0.49%	$52.94	$52.79	9,518 shs	$0.00
09/23/2021	$53.10	$53.10 0.00%	$53.17	$53.06	17,529 shs	$0.00
09/22/2021	$52.97	$53.10 +0.25%	$53.17	$53.06	17,529 shs	$0.00
09/21/2021	$52.97	$52.97	$53.00	$52.83	22,373 shs	$0.00
09/20/2021	$53.12	$52.97 -0.28%	$53.00	$52.83	22,373 shs	$0.00
09/17/2021	$53.20	$53.12 -0.15%	$53.18	$53.03	16,113 shs	$0.00
09/16/2021	$53.22	$53.20 -0.04%	$53.20	$53.10	21,096 shs	$0.00
09/15/2021	$53.14	$53.22 +0.15%	$53.26	$53.16	10,405 shs	$0.00
09/14/2021	$53.13	$53.14 +0.02%	$53.19	$53.10	11,491 shs	$0.00
09/13/2021	$52.96	$53.13 +0.32%	$53.13	$52.94	17,778 shs	$0.00
09/10/2021	$53.03	$52.96 -0.13%	$53.08	$52.96	5,584 shs	$0.00
09/09/2021	$53.02	$53.03 +0.02%	$53.05	$52.93	12,817 shs	$0.00
09/08/2021	$52.94	$53.02 +0.16%	$53.03	$52.94	5,653 shs	$0.00
09/07/2021	$53.09	$52.94 -0.28%	$53.05	$52.91	12,457 shs	$0.00
09/06/2021	$53.09	$53.09	$53.12	$53.00	37,042 shs	$0.00

This page was last updated on 12/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund Stock Chart and Price History

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS:WFHY) Price Performance

5 Day
Performance
+0.72%

1 Month
Performance
-1.71%

3 Month
Performance
-2.50%

Year-To-Date
Performance
-1.41%

1 Year
Performance
-0.67%

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS WFHY) Stock Chart for Monday, December, 6, 2021

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS:WFHY) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund Stock Chart and Price History

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS:WFHY) Price Performance

5 Day Performance+0.72%

1 Month Performance-1.71%

3 Month Performance-2.50%

Year-To-Date Performance-1.41%

1 Year Performance-0.67%

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS WFHY) Stock Chart for Monday, December, 6, 2021

WisdomTree Fundamental U.S. High Yield Corporate Bond Fund (BATS:WFHY) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
+0.72%

1 Month
Performance
-1.71%

3 Month
Performance
-2.50%

Year-To-Date
Performance
-1.41%

1 Year
Performance
-0.67%