Free Trial

BlackRock High Yield Muni Income Bond ETF (HYMU) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HYMU Stock Alerts
$22.17
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BlackRock High Yield Muni Income Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-1.03%
3 Month
Performance
+1.84%
6 Month
Performance
+11.44%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+2.07%
Receive HYMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock High Yield Muni Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HYMU Stock Chart for Thursday, April, 25, 2024

HYMU Chart by TradingView

BlackRock High Yield Muni Income Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.17$22.15
-0.09%		$22.17$22.1231,116 shs$93.03 million
04/23/2024$22.14$22.17
+0.14%		$22.22$22.1344,060 shs$93.11 million
04/22/2024$22.14$22.14$22.17$22.139,701 shs$92.99 million
04/19/2024$22.07$22.14
+0.32%		$22.15$22.1112,074 shs$61.99 million
04/18/2024$22.09$22.07
-0.09%		$22.09$22.0553,357 shs$61.80 million
04/17/2024$21.99$22.09
+0.45%		$22.13$22.0025,076 shs$61.85 million
04/16/2024$22.10$21.99
-0.50%		$22.04$21.9954,858 shs$61.57 million
04/15/2024$22.06$22.10
+0.18%		$22.13$21.9978,497 shs$61.88 million
04/12/2024$22.01$22.03
+0.09%		$22.06$22.0036,877 shs$61.68 million
04/11/2024$22.03$22.01
-0.09%		$22.02$21.9531,891 shs$61.63 million
04/10/2024$22.21$22.03
-0.81%		$22.07$21.9949,563 shs$61.68 million
04/09/2024$22.13$22.21
+0.38%		$22.22$22.1670,838 shs$62.19 million
04/08/2024$22.12$22.13
+0.02%		$22.15$22.0732,158 shs$61.95 million
04/05/2024$22.18$22.11
-0.32%		$22.15$22.0830,959 shs$61.91 million
04/04/2024$22.13$22.18
+0.25%		$22.25$22.1540,738 shs$62.10 million
04/03/2024$22.17$22.13
-0.20%		$22.15$22.0353,091 shs$61.95 million
04/02/2024$22.25$22.17
-0.36%		$22.20$22.1528,349 shs$62.08 million
04/01/2024$22.45$22.25
-0.89%		$22.28$22.2152,350 shs$62.30 million
03/29/2024$22.44$22.45
+0.04%		$22.46$22.3637,979 shs$62.86 million
03/28/2024$22.41$22.44
+0.13%		$22.46$22.3637,979 shs$62.83 million
03/27/2024$22.39$22.41
+0.09%		$22.41$22.3633,840 shs$62.75 million
03/26/2024$22.40$22.39
-0.04%		$22.41$22.3849,994 shs$62.69 million
03/25/2024$22.43$22.40
-0.13%		$22.43$22.3841,238 shs$62.72 million
03/22/2024$22.38$22.41
+0.13%		$22.50$22.3956,727 shs$62.75 million
03/21/2024$22.39$22.38
-0.04%		$22.42$22.3738,549 shs$62.66 million
03/20/2024$22.41$22.39
-0.09%		$22.42$22.3343,991 shs$62.69 million
03/19/2024$22.37$22.41
+0.18%		$22.43$22.3453,866 shs$62.75 million
03/18/2024$22.32$22.37
+0.22%		$22.48$22.3632,390 shs$62.64 million
03/15/2024$22.35$22.34
-0.04%		$22.36$22.3416,753 shs$62.55 million
03/14/2024$22.39$22.35
-0.18%		$22.39$22.3457,280 shs$62.58 million
03/13/2024$22.32$22.39
+0.31%		$22.44$22.3544,834 shs$62.69 million
03/12/2024$22.36$22.32
-0.18%		$22.33$22.3128,330 shs$62.50 million
03/11/2024$22.35$22.36
+0.04%		$22.38$22.3624,036 shs$62.61 million
03/08/2024$22.36$22.37
+0.04%		$22.38$22.3340,226 shs$62.64 million
03/07/2024$22.29$22.36
+0.31%		$22.39$22.3240,950 shs$62.61 million
03/06/2024$22.27$22.29
+0.09%		$22.31$22.2636,613 shs$62.41 million
03/05/2024$22.15$22.27
+0.54%		$22.27$22.2129,957 shs$62.36 million
03/04/2024$22.21$22.15
-0.27%		$22.23$22.1247,366 shs$62.02 million
03/01/2024$22.17$22.21
+0.18%		$22.25$22.1948,698 shs$62.19 million
02/29/2024$22.19$22.17
-0.09%		$22.23$22.1520,848 shs$62.08 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$22.11$22.19
+0.36%		$22.23$22.1464,315 shs$62.13 million
02/27/2024$22.12$22.11
-0.05%		$22.13$22.1035,529 shs$61.91 million
02/26/2024$22.15$22.12
-0.14%		$22.18$22.0959,176 shs$61.94 million
02/23/2024$22.06$22.14
+0.39%		$22.19$22.1085,524 shs$61.99 million
02/22/2024$22.00$22.06
+0.25%		$22.08$22.0350,657 shs$61.75 million
02/21/2024$21.96$22.00
+0.18%		$22.03$21.9719,679 shs$61.60 million
02/20/2024$21.99$21.96
-0.14%		$22.06$21.9630,614 shs$61.49 million
02/19/2024$21.99$21.99$21.99$21.9510,768 shs$61.57 million
02/16/2024$21.99$21.99$21.99$21.9510,768 shs$61.57 million
02/15/2024$22.01$21.99
-0.09%		$22.03$21.9325,682 shs$61.57 million
02/14/2024$21.90$22.01
+0.50%		$22.02$21.9016,815 shs$61.63 million
02/13/2024$22.13$21.90
-1.04%		$21.93$21.8751,932 shs$61.32 million
02/12/2024$22.00$22.13
+0.59%		$22.13$22.0446,371 shs$61.96 million
02/09/2024$22.02$21.99
-0.14%		$22.03$21.9542,267 shs$61.57 million
02/08/2024$22.04$22.02
-0.09%		$22.05$21.9644,574 shs$61.66 million
02/07/2024$21.96$22.04
+0.36%		$22.09$22.0252,806 shs$61.71 million
02/06/2024$21.97$21.96
-0.05%		$22.03$21.9048,915 shs$61.49 million
02/05/2024$22.05$21.97
-0.36%		$22.03$21.93121,113 shs$61.52 million
02/02/2024$22.25$22.05
-0.90%		$22.11$22.05100,231 shs$61.74 million
02/01/2024$22.13$22.25
+0.54%		$22.25$22.1190,196 shs$62.30 million
01/31/2024$21.97$22.13
+0.73%		$22.16$22.0451,249 shs$61.96 million
01/30/2024$21.92$21.97
+0.23%		$21.99$21.8772,006 shs$61.52 million
01/29/2024$21.76$21.92
+0.74%		$21.96$21.88206,237 shs$61.38 million
01/26/2024$21.77$21.76
-0.05%		$21.85$21.7373,777 shs$60.93 million
01/25/2024$21.65$21.77
+0.55%		$21.82$21.72100,973 shs$60.96 million
01/24/2024$21.77$21.65
-0.53%		$21.81$21.63134,065 shs$60.62 million

Related Companies:
This page (BATS:HYMU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press