Free Trial

iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History

$46.04 +2.05 (+4.65%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$46.03 -0.01 (-0.01%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares US & Intl High Yield Corp Bond ETF Stock Price Performance

The iShares US & Intl High Yield Corp Bond ETF (GHYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.92%, with a year-to-date return of 4.24%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, iShares US & Intl High Yield Corp Bond ETF traded at $46.04 with a market cap of $132.72 million and volume of 5,244 shares. Five years ago, the fund traded at $46.77, representing a 1.57% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 33,018 shares.

Receive GHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+1.29%
3 Month
Performance
+4.93%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+3.92%
5 Year
Performance
-1.57%

GHYG Stock Chart for Sunday, July, 13, 2025

iShares US & Intl High Yield Corp Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$46.13$46.04
-0.19%
$44.25$44.145,244 shs$132.72 million
07/10/2025$46.13$46.13
-0.01%
$44.25$44.145,244 shs$132.72 million
07/09/2025$46.06$46.13
+0.16%
$44.25$44.145,244 shs$132.72 million
07/08/2025$46.16$46.06
-0.23%
$44.25$44.145,244 shs$132.72 million
07/07/2025$46.16$46.16
+0.01%
$44.25$44.145,244 shs$132.72 million
07/04/2025$46.16$46.16$44.25$44.145,244 shs$132.72 million
07/03/2025$46.19$46.16
-0.06%
$44.25$44.145,244 shs$132.72 million
07/02/2025$46.17$46.19
+0.03%
$44.25$44.145,244 shs$132.72 million
07/01/2025$46.32$46.17
-0.31%
$44.25$44.145,244 shs$132.72 million
06/30/2025$46.18$46.32
+0.29%
$44.25$44.145,244 shs$132.72 million
06/27/2025$46.29$46.18
-0.24%
$44.25$44.145,244 shs$132.72 million
06/26/2025$46.11$46.29
+0.39%
$44.25$44.145,244 shs$132.72 million
06/25/2025$46.04$46.11
+0.15%
$44.25$44.145,244 shs$132.72 million
06/24/2025$45.83$46.04
+0.46%
$44.25$44.145,244 shs$132.72 million
06/23/2025$45.70$45.83
+0.29%
$44.25$44.145,244 shs$132.72 million
06/20/2025$45.54$45.70
+0.34%
$44.25$44.145,244 shs$132.72 million
06/19/2025$45.54$45.54$44.25$44.145,244 shs$132.72 million
06/18/2025$45.49$45.54
+0.11%
$44.25$44.145,244 shs$132.72 million
06/17/2025$45.68$45.49
-0.42%
$44.25$44.145,244 shs$132.72 million
06/16/2025$45.45$45.68
+0.51%
$44.25$44.145,244 shs$132.72 million
06/13/2025$45.53$45.45
-0.18%
$44.25$44.145,244 shs$132.72 million
06/12/2025$45.51$45.53
+0.04%
$44.25$44.145,244 shs$132.72 million

This page (BATS:GHYG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners