iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History → Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad) Free GHYG Stock Alerts $43.42 -0.10 (-0.23%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares US & Intl High Yield Corp Bond ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance-1.54%3 Month Performance-1.21%6 Month Performance+6.14%Year-To-Date Performance-1.84%1 Year Performance+1.85% Receive GHYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsPentagon contract could send this $2 AI stock soaringWhenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>> GHYG Stock Chart for Wednesday, April, 24, 2024 GHYG Chart by TradingView iShares US & Intl High Yield Corp Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$43.47$43.42-0.12%$43.44$43.373,863 shs$130.26 million04/23/2024$43.23$43.47+0.56%$43.59$43.472,942 shs$130.41 million04/22/2024$43.09$43.23+0.32%$43.33$43.203,508 shs$129.69 million04/19/2024$43.02$43.12+0.22%$43.18$43.084,687 shs$137.98 million04/18/2024$43.05$43.02-0.06%$43.06$42.942,914 shs$137.68 million04/17/2024$42.98$43.05+0.16%$43.11$42.9511,044 shs$137.76 million Get the Latest News and Ratings for GHYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$42.95$42.98+0.07%$43.09$42.9213,341 shs$137.54 million04/15/2024$43.22$42.95-0.62%$43.21$42.946,893 shs$137.44 million04/12/2024$43.50$43.28-0.51%$43.36$43.2510,871 shs$138.50 million04/11/2024$43.58$43.50-0.18%$43.51$43.325,756 shs$139.20 million04/10/2024$43.86$43.58-0.64%$43.66$43.413,780 shs$139.46 million04/09/2024$43.80$43.86+0.14%$43.86$43.805,203 shs$140.35 million04/08/2024$43.72$43.80+0.17%$43.86$43.735,593 shs$140.16 million04/05/2024$44.13$43.76-0.84%$43.82$43.697,388 shs$140.03 million04/04/2024$43.69$44.13+1.01%$44.13$43.616,281 shs$141.22 million04/03/2024$43.65$43.69+0.09%$43.82$43.6930,501 shs$139.81 million04/02/2024$43.72$43.65-0.16%$43.66$43.6019,007 shs$139.68 million04/01/2024$44.15$43.72-0.97%$43.90$43.6328,500 shs$139.90 million03/29/2024$44.20$44.15-0.11%$44.27$44.1512,788 shs$141.28 million03/28/2024$44.23$44.20-0.07%$44.27$44.1812,788 shs$141.44 million03/27/2024$44.10$44.23+0.29%$44.28$44.106,332 shs$141.54 million03/26/2024$44.17$44.10-0.16%$44.17$44.1010,474 shs$141.12 million03/25/2024$44.10$44.17+0.16%$44.18$44.0818,659 shs$141.34 million03/22/2024$44.19$44.09-0.23%$44.19$44.0811,014 shs$141.09 million03/21/2024$44.35$44.19-0.36%$44.30$44.178,446 shs$141.41 million03/20/2024$44.16$44.35+0.43%$44.35$44.049,232 shs$141.92 million03/19/2024$44.04$44.16+0.27%$44.16$44.005,264 shs$141.31 million03/18/2024$44.01$44.04+0.07%$44.08$44.0015,674 shs$140.93 million03/15/2024$43.94$44.00+0.15%$44.04$43.974,439 shs$140.80 million03/14/2024$44.24$43.94-0.68%$44.12$43.916,667 shs$140.59 million03/13/2024$44.20$44.24+0.08%$44.30$44.208,288 shs$141.55 million03/12/2024$44.18$44.20+0.05%$44.24$44.1350,995 shs$141.44 million03/11/2024$44.20$44.18-0.05%$44.20$44.086,158 shs$141.38 million03/08/2024$44.17$44.14-0.07%$44.28$44.1112,735 shs$141.25 million03/07/2024$43.96$44.17+0.48%$44.18$44.078,884 shs$141.34 million03/06/2024$43.91$43.96+0.11%$44.08$43.9018,865 shs$140.67 million03/05/2024$43.92$43.91-0.02%$44.05$43.8612,373 shs$140.51 million03/04/2024$43.90$43.92+0.05%$43.92$43.8419,242 shs$140.54 million03/01/2024$43.86$43.82-0.09%$43.93$43.7410,581 shs$140.22 million02/29/2024$43.89$43.86-0.07%$44.03$43.847,220 shs$140.35 millionPentagon contract could send this $2 AI stock soaring (Ad)Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>>02/28/2024$43.83$43.89+0.14%$43.89$43.846,453 shs$140.45 million02/27/2024$43.90$43.83-0.16%$43.90$43.8221,370 shs$140.26 million02/26/2024$44.04$43.90-0.32%$44.03$43.8713,552 shs$140.48 million02/23/2024$43.97$44.06+0.20%$44.08$43.957,320 shs$140.99 million02/22/2024$43.83$43.97+0.32%$43.98$43.8512,779 shs$140.70 million02/21/2024$43.76$43.83+0.16%$43.83$43.7157,068 shs$140.26 million02/20/2024$43.62$43.76+0.33%$43.83$43.7013,390 shs$140.03 million02/19/2024$43.62$43.62$43.71$43.555,137 shs$139.57 million02/16/2024$43.67$43.68+0.02%$43.71$43.635,137 shs$139.78 million02/15/2024$43.52$43.67+0.34%$43.79$43.6010,507 shs$139.74 million02/14/2024$43.26$43.52+0.60%$43.62$43.499,746 shs$139.26 million02/13/2024$43.71$43.26-1.03%$43.54$43.264,771 shs$138.43 million02/12/2024$43.77$43.71-0.14%$43.85$43.712,793 shs$139.87 million02/09/2024$43.81$43.77-0.09%$43.90$43.7414,023 shs$140.06 million02/08/2024$43.73$43.81+0.18%$43.81$43.725,343 shs$140.19 million02/07/2024$43.79$43.73-0.14%$43.83$43.709,308 shs$139.94 million02/06/2024$43.62$43.79+0.39%$43.79$43.5310,595 shs$140.13 million02/05/2024$43.83$43.62-0.48%$43.66$43.516,815 shs$139.58 million02/02/2024$44.04$43.83-0.48%$43.84$43.7013,095 shs$140.26 million02/01/2024$43.89$44.04+0.34%$44.07$43.8138,755 shs$140.93 million01/31/2024$44.13$43.89-0.54%$44.35$43.8910,222 shs$140.45 million01/30/2024$44.06$44.13+0.16%$44.20$44.078,901 shs$141.22 million01/29/2024$44.13$44.06-0.16%$44.23$44.045,186 shs$140.99 million01/26/2024$44.26$44.14-0.27%$44.26$44.1210,125 shs$141.25 million01/25/2024$43.95$44.26+0.71%$44.26$44.006,483 shs$141.63 million01/24/2024$43.87$43.95+0.18%$44.10$43.934,993 shs$140.64 million01/23/2024$44.01$43.87-0.32%$43.95$43.8326,037 shs$140.38 million Related Companies: iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart Putnam ESG High Yield ETF Stock Price Chart PGIM Active High Yield Bond ETF Stock Price Chart Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Chart Invesco Global Short Term High Yield Bond ETF Stock Price Chart Harbor Scientific Alpha High-Yield ETF Stock Price Chart ProShares High Yield-Interest Rate Hedged ETF Stock Price Chart Schwab High Yield Bond ETF Stock Price Chart SPDR Blackstone High Income ETF Stock Price Chart Simplify High Yield PLUS Credit Hedge ETF Stock Price Chart Receive GHYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GHYG) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressPentagon contract could send this $2 AI stock soaringBehind the MarketsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares US & Intl High Yield Corp Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.