Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free GHYG Stock Alerts

iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History

$43.41 +0.11 (+0.25%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$43.40 -0.01 (-0.02%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares US & Intl High Yield Corp Bond ETF Stock Price Performance

The iShares US & Intl High Yield Corp Bond ETF (GHYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.95%, with a year-to-date return of -5.90%. In the past month, the fund has decreased 2.80%, reflecting recent market activity.

As of the latest close, iShares US & Intl High Yield Corp Bond ETF traded at $43.41 with a market cap of $156.28 million and volume of 3,226 shares. Five years ago, the fund traded at $49.58, representing a 12.44% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,797 shares.

Receive GHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-2.80%
3 Month
Performance
-3.83%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-4.95%
5 Year
Performance
-12.44%

GHYG Stock Chart for Saturday, October, 10, 2026

GHYG Chart by TradingView

iShares US & Intl High Yield Corp Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$43.30$43.41
+0.25%		$43.41$43.283,226 shs$156.28 million
10/08/2026$43.32$43.30
-0.05%		$43.30$43.189,862 shs$155.88 million
10/07/2026$43.49$43.32
-0.39%		$43.34$43.247,571 shs$155.95 million
10/06/2026$43.28$43.49
+0.49%		$43.57$43.3925,795 shs$156.56 million
10/05/2026$43.24$43.28
+0.09%		$43.28$43.1715,973 shs$155.81 million
10/02/2026$43.24$43.24$43.38$43.2113,718 shs$155.66 million
10/01/2026$43.50$43.24
-0.60%		$43.24$43.0710,526 shs$155.66 million
09/30/2026$43.58$43.50
-0.18%		$43.75$43.5010,866 shs$156.60 million
09/29/2026$43.68$43.58
-0.23%		$43.89$43.4812,755 shs$156.89 million
09/28/2026$43.90$43.68
-0.50%		$43.85$43.6111,663 shs$157.25 million
09/25/2026$43.87$43.90
+0.07%		$44.00$43.8011,855 shs$158.04 million
09/24/2026$44.08$43.87
-0.48%		$44.05$43.8546,214 shs$157.93 million
09/23/2026$44.46$44.08
-0.85%		$44.42$43.9223,112 shs$158.69 million
09/22/2026$44.59$44.46
-0.29%		$44.64$44.3945,193 shs$160.06 million
09/21/2026$44.43$44.59
+0.36%		$44.66$44.4814,744 shs$160.52 million
09/18/2026$44.48$44.43
-0.11%		$44.50$44.354,919 shs$159.95 million
09/17/2026$44.40$44.48
+0.18%		$44.56$44.428,084 shs$160.13 million
09/16/2026$44.40$44.40$44.56$44.378,628 shs$159.84 million
09/15/2026$44.53$44.40
-0.29%		$44.54$44.404,118 shs$159.84 million
09/14/2026$44.62$44.53
-0.20%		$44.61$44.5012,020 shs$160.31 million
09/11/2026$44.66$44.62
-0.09%		$44.77$44.624,705 shs$160.63 million
09/10/2026$44.85$44.66
-0.42%		$44.82$44.6112,654 shs$160.78 million
Related Companies

This page (BATS:GHYG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel