Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.28 -0.05 (-0.19%)
As of 02:00 PM Eastern

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.34%, with a year-to-date return of -1.45%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.33 with a market cap of $57.93 million and volume of 26,007 shares.

Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-0.91%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+0.34%

IBHJ Stock Chart for Friday, May, 15, 2026

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$26.38$26.33
-0.19%
$26.42$26.3326,007 shs$57.93 million
05/13/2026$26.35$26.38
+0.11%
$26.40$26.3549,818 shs$58.04 million
05/12/2026$26.37$26.35
-0.08%
$26.36$26.3116,755 shs$57.97 million
05/11/2026$26.43$26.37
-0.23%
$26.43$26.3711,237 shs$58.01 million
05/08/2026$26.35$26.43
+0.30%
$26.43$26.4010,865 shs$58.15 million
05/07/2026$26.42$26.35
-0.26%
$26.49$26.3423,985 shs$57.97 million
05/06/2026$26.36$26.42
+0.23%
$26.47$26.4021,909 shs$58.12 million
05/05/2026N/A$26.36$26.40$26.3416,154 shs$57.99 million
04/30/2026$26.43$26.53
+0.38%
$26.55$26.4545,735 shs$58.37 million
04/29/2026$26.56$26.43
-0.49%
$26.52$26.4233,895 shs$58.15 million
04/28/2026$26.54$26.56
+0.08%
$26.60$26.5242,308 shs$58.43 million
04/27/2026$26.53$26.54
+0.04%
$26.56$26.5223,359 shs$58.39 million
04/24/2026$26.50$26.53
+0.11%
$26.56$26.4922,821 shs$58.37 million
04/23/2026$26.54$26.50
-0.15%
$26.57$26.4428,496 shs$58.30 million
04/22/2026$26.50$26.54
+0.15%
$26.60$26.5212,712 shs$58.39 million
04/21/2026$26.55$26.50
-0.19%
$26.58$26.4939,414 shs$58.30 million
04/20/2026$26.58$26.55
-0.11%
$26.58$26.5224,693 shs$58.41 million
04/17/2026$26.45$26.58
+0.49%
$26.63$26.5825,114 shs$58.48 million
04/16/2026$26.49$26.45
-0.15%
$26.49$26.4512,525 shs$58.19 million
04/15/2026$26.50$26.49
-0.04%
$26.50$26.482,529 shs$58.28 million
04/14/2026$26.41$26.50
+0.34%
$26.52$26.406,946 shs$58.30 million

This page (BATS:IBHJ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners