iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.41 -0.01 (-0.04%)
As of 04:10 PM Eastern

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of -0.84%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.42 with a market cap of $58.12 million and volume of 26,364 shares.

Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
+1.66%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-0.17%

IBHJ Stock Chart for Friday, June, 26, 2026

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$26.42$26.41
-0.04%
$26.49$26.4113,105 shs$58.10 million
06/25/2026$26.42$26.42$26.56$26.3826,364 shs$58.12 million
06/24/2026$26.39$26.42
+0.11%
$26.50$26.4015,301 shs$58.12 million
06/23/2026$26.41$26.39
-0.08%
$26.41$26.3914,274 shs$58.06 million
06/22/2026$26.40$26.41
+0.04%
$26.42$26.3754,681 shs$58.10 million
06/19/2026$26.40$26.40$26.41$26.3629,816 shs$58.08 million
06/18/2026$26.32$26.40
+0.30%
$26.41$26.3629,816 shs$58.08 million
06/17/2026$26.45$26.32
-0.49%
$26.45$26.3254,597 shs$57.90 million
06/16/2026$26.41$26.45
+0.15%
$26.49$26.4472,153 shs$58.19 million
06/15/2026$26.37$26.41
+0.15%
$26.46$26.4030,682 shs$58.10 million
06/12/2026$26.37$26.37$26.39$26.2913,122 shs$58.01 million
06/11/2026$26.24$26.37
+0.50%
$26.40$26.279,238 shs$58.01 million
06/10/2026$26.25$26.24
-0.04%
$26.27$26.2221,577 shs$57.73 million
06/09/2026$26.24$26.25
+0.04%
$26.29$26.197,220 shs$57.75 million
06/08/2026$26.19$26.24
+0.19%
$26.25$26.228,020 shs$57.73 million
06/05/2026$26.34$26.19
-0.57%
$26.27$26.1728,069 shs$57.62 million
06/04/2026$26.27$26.34
+0.27%
$26.36$26.3227,881 shs$57.95 million
06/03/2026$26.36$26.27
-0.34%
$26.32$26.2622,957 shs$57.79 million
06/02/2026$26.34$26.36
+0.08%
$26.38$26.3335,246 shs$57.99 million
06/01/2026$26.52$26.34
-0.68%
$26.35$26.2719,069 shs$57.95 million
05/29/2026$26.47$26.52
+0.19%
$26.52$26.4920,623 shs$58.34 million
05/28/2026$26.43$26.47
+0.15%
$26.48$26.4318,393 shs$58.23 million
05/27/2026$26.42$26.43
+0.04%
$26.46$26.4210,144 shs$58.15 million
05/26/2026$26.38$26.42
+0.15%
$26.43$26.3925,320 shs$58.12 million
05/25/2026$26.38$26.38$26.38$26.3311,045 shs$58.04 million

This page (BATS:IBHJ) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners