Free Trial

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IBHJ Stock Alerts
$25.96
+0.03 (+0.12%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+2.14%
3 Month
Performance
+0.58%
6 Month
Performance
+2.98%
Year-To-Date
Performance
-0.07%
Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

IBHJ Stock Chart for Tuesday, May, 21, 2024

IBHJ Chart by TradingView

iShares iBonds 2030 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$25.91$25.93
+0.08%		$25.96$25.933,075 shs$20.74 million
05/17/2024$25.94$25.90
-0.15%		$25.91$25.895,962 shs$20.72 million
05/16/2024$25.98$25.94
-0.13%		$25.96$25.941,344 shs$20.75 million
05/15/2024$25.81$25.98
+0.65%		$25.99$25.908,481 shs$20.78 million
05/14/2024$25.76$25.81
+0.18%		$25.81$25.811,095 shs$20.65 million
05/13/2024$25.87$25.76
-0.41%		$25.95$25.7580,547 shs$20.61 million
05/10/2024$25.94$25.87
-0.29%		$25.91$25.8676,227 shs$20.69 million
05/09/2024$25.91$25.94
+0.12%		$25.94$25.923,755 shs$20.75 million
05/08/2024$25.96$25.91
-0.17%		$25.95$25.917,687 shs$20.73 million
05/07/2024$26.00$25.96
-0.17%		$26.01$25.948,686 shs$20.76 million
05/06/2024$25.94$26.00
+0.23%		$26.02$25.978,638 shs$20.80 million
05/03/2024$25.75$25.94
+0.74%		$25.96$25.8611,055 shs$18.16 million
05/02/2024$25.63$25.75
+0.47%		$25.78$25.7310,940 shs$18.03 million
05/01/2024$25.65$25.63
-0.08%		$25.65$25.542,171 shs$17.94 million
04/30/2024$25.79$25.65
-0.54%		$25.73$25.655,946 shs$17.96 million
04/29/2024$25.68$25.79
+0.43%		$25.80$25.7227,047 shs$18.05 million
04/26/2024$25.58$25.68
+0.40%		$25.70$25.6615,556 shs$17.98 million
04/25/2024$25.58$25.58
-0.01%		$25.58$25.439,497 shs$17.90 million
04/24/2024$25.64$25.58
-0.21%		$25.66$25.582,763 shs$17.91 million
04/23/2024$25.57$25.64
+0.27%		$25.74$25.547,832 shs$17.94 million
04/22/2024$25.42$25.57
+0.59%		$25.58$25.4519,797 shs$17.90 million
04/19/2024$25.40$25.47
+0.27%		$25.47$25.392,513 shs$17.83 million
04/18/2024$25.41$25.40
-0.04%		$25.42$25.371,161 shs$0.00
04/17/2024$25.44$25.41
-0.12%		$25.44$25.363,806 shs$0.00
04/16/2024$25.48$25.44
-0.16%		$25.60$25.407,142 shs$0.00
04/15/2024$25.60$25.48
-0.47%		$25.60$25.407,142 shs$0.00
04/12/2024$25.62$25.61
-0.04%		$25.63$25.5810,645 shs$0.00
04/11/2024$25.64$25.62
-0.08%		$25.69$25.5713,388 shs$0.00
04/10/2024$25.84$25.64
-0.79%		$25.78$25.636,108 shs$0.00
04/09/2024$25.85$25.84
-0.02%		$25.89$25.842,608 shs$0.00
04/08/2024$25.76$25.85
+0.35%		$25.88$25.824,817 shs$0.00
04/05/2024$25.85$25.87
+0.08%		$25.87$25.823,146 shs$0.00
04/04/2024$25.87$25.85
-0.08%		$25.92$25.7925,363 shs$0.00
04/03/2024$25.85$25.87
+0.08%		$25.87$25.804,238 shs$0.00
04/02/2024$25.96$25.85
-0.42%		$25.90$25.758,647 shs$0.00
04/01/2024$26.14$25.96
-0.69%		$26.01$25.9120,155 shs$0.00
03/29/2024$26.25$26.14
-0.42%		$26.25$26.1315,853 shs$0.00
03/28/2024$26.19$26.25
+0.23%		$26.25$26.1315,853 shs$0.00
03/27/2024$26.08$26.19
+0.43%		$26.20$26.153,788 shs$0.00
03/26/2024$26.12$26.08
-0.16%		$26.11$26.033,120 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
03/25/2024$26.14$26.12
-0.08%		$26.12$26.0423,325 shs$0.00
03/22/2024$26.18$26.14
-0.15%		$26.20$26.0919,046 shs$0.00
03/21/2024$26.03$26.18
+0.58%		$26.19$26.145,912 shs$0.00
03/20/2024$26.00$26.03
+0.13%		$26.03$25.995,209 shs$0.00
03/19/2024$25.87$26.00
+0.48%		$26.03$25.926,160 shs$0.00
03/18/2024$25.87$25.87
+0.00%		$25.92$25.862,499 shs$0.00
03/15/2024$25.90$25.87
-0.12%		$25.87$25.83824 shs$0.00
03/14/2024$25.90$25.90$25.90$25.783,311 shs$0.00
03/13/2024$25.98$25.90
-0.31%		$26.02$25.885,943 shs$0.00
03/12/2024$25.96$25.98
+0.08%		$26.01$25.967,395 shs$0.00
03/11/2024$25.95$25.96
+0.04%		$25.98$25.944,529 shs$0.00
03/08/2024$25.95$25.95$26.01$25.933,604 shs$0.00
03/07/2024$25.96$25.95
-0.04%		$26.00$25.927,381 shs$0.00
03/06/2024$25.86$25.96
+0.39%		$25.96$25.8143,790 shs$0.00
03/05/2024$25.90$25.86
-0.15%		$25.87$25.8252,966 shs$0.00
03/04/2024$25.83$25.90
+0.26%		$25.91$25.7622,040 shs$0.00
03/01/2024$25.89$25.90
+0.04%		$25.90$25.725,392 shs$0.00
02/29/2024$25.82$25.89
+0.26%		$25.93$25.8512,516 shs$0.00
02/28/2024$25.92$25.82
-0.37%		$25.85$25.791,847 shs$0.00
02/27/2024$25.88$25.92
+0.17%		$25.92$25.803,353 shs$0.00
02/26/2024$25.93$25.88
-0.20%		$25.91$25.886,527 shs$0.00
02/23/2024$25.93$25.93
-0.02%		$25.98$25.933,455 shs$0.00
02/22/2024$25.81$25.93
+0.47%		$25.99$25.916,377 shs$0.00
02/21/2024$25.87$25.81
-0.21%		$25.91$25.815,928 shs$0.00
02/20/2024$25.85$25.87
+0.08%		$25.87$25.87318 shs$0.00

Related Companies:
This page (BATS:IBHJ) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace