Go Pro

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.03 -0.04 (-0.15%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$26.04 +0.01 (+0.04%)
As of 09/18/2026 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.87%, with a year-to-date return of -2.27%. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.03 with a market cap of $57.27 million and volume of 19,924 shares.

Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-1.36%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-2.87%

IBHJ Stock Chart for Saturday, September, 19, 2026

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$26.07$26.03
-0.15%
$26.08$26.0019,924 shs$57.27 million
09/17/2026$25.99$26.07
+0.31%
$26.16$26.0334,922 shs$57.35 million
09/16/2026$25.96$25.99
+0.12%
$26.10$25.9717,586 shs$57.18 million
09/15/2026$26.04$25.96
-0.31%
$26.05$25.9672,595 shs$57.11 million
09/14/2026$26.03$26.04
+0.04%
$26.16$25.9947,776 shs$57.29 million
09/11/2026$26.02$26.03
+0.04%
$26.26$26.0325,180 shs$57.27 million
09/10/2026$26.17$26.02
-0.57%
$26.23$26.0228,372 shs$57.24 million
09/09/2026$26.20$26.17
-0.11%
$26.22$26.1340,266 shs$57.57 million
09/08/2026$26.26$26.20
-0.23%
$26.24$26.1612,177 shs$57.64 million
09/07/2026$26.26$26.26$26.27$26.1720,884 shs$57.77 million
09/04/2026$26.23$26.26
+0.11%
$26.27$26.1720,884 shs$57.77 million
09/03/2026$26.19$26.23
+0.15%
$26.26$26.2026,151 shs$57.71 million
09/02/2026$26.22$26.19
-0.11%
$26.22$26.1636,542 shs$57.62 million
09/01/2026$26.44$26.22
-0.83%
$26.31$26.1841,882 shs$57.68 million
08/31/2026$26.39$26.44
+0.19%
$26.46$26.3729,932 shs$58.17 million
08/28/2026$26.40$26.39
-0.04%
$26.45$26.3616,033 shs$58.06 million
08/27/2026$26.45$26.40
-0.19%
$26.48$26.3914,497 shs$58.08 million
08/26/2026$26.48$26.45
-0.11%
$26.47$26.3919,236 shs$58.19 million
08/25/2026$26.41$26.48
+0.27%
$26.50$26.4125,774 shs$58.26 million
08/24/2026$26.36$26.41
+0.19%
$26.43$26.3262,441 shs$58.10 million
08/21/2026$26.37$26.36
-0.04%
$26.41$26.3417,325 shs$57.99 million
08/20/2026$26.39$26.37
-0.08%
$26.37$26.3014,427 shs$58.01 million
08/19/2026$26.38$26.39
+0.04%
$26.41$26.3511,489 shs$58.06 million
08/18/2026$26.32$26.38
+0.23%
$26.38$26.3118,824 shs$58.04 million

This page (BATS:IBHJ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners