Go Pro

iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) Chart & Stock Price History

iShares iBonds 2030 Term High Yield and Income ETF logo
$26.35 +0.08 (+0.30%)
As of 04:10 PM Eastern

iShares iBonds 2030 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2030 Term High Yield and Income ETF (IBHJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.45%, with a year-to-date return of -1.07%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, iShares iBonds 2030 Term High Yield and Income ETF traded at $26.35 with a market cap of $57.97 million and volume of 711,022 shares.

Receive IBHJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2030 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.23%
3 Month
Performance
0.00%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-0.45%

IBHJ Stock Chart for Friday, August, 7, 2026

iShares iBonds 2030 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$26.27$26.35
+0.30%
$26.39$26.30711,022 shs$57.97 million
08/06/2026$26.29$26.27
-0.08%
$26.92$26.2326,745 shs$57.79 million
08/05/2026$26.30$26.29
-0.04%
$26.33$26.2424,381 shs$57.84 million
08/04/2026$26.21$26.30
+0.34%
$26.32$26.2256,198 shs$57.86 million
08/03/2026$26.33$26.21
-0.46%
$26.25$26.1820,493 shs$57.66 million
07/31/2026$26.29$26.33
+0.15%
$26.38$26.2642,447 shs$57.93 million
07/30/2026$26.23$26.29
+0.23%
$26.33$26.2546,573 shs$57.84 million
07/29/2026$26.25$26.23
-0.08%
$26.30$26.0226,900 shs$57.71 million
07/28/2026$26.23$26.25
+0.08%
$26.28$26.1655,761 shs$57.75 million
07/27/2026$26.18$26.23
+0.19%
$26.26$26.2067,988 shs$57.71 million
07/24/2026$26.23$26.18
-0.19%
$26.29$26.1861,420 shs$57.60 million
07/23/2026$26.30$26.23
-0.27%
$26.30$26.2130,051 shs$57.71 million
07/22/2026$26.32$26.30
-0.08%
$26.37$26.2722,088 shs$57.86 million
07/21/2026$26.34$26.32
-0.08%
$26.34$26.2823,729 shs$57.90 million
07/20/2026$26.35$26.34
-0.04%
$26.38$26.3026,812 shs$57.95 million
07/17/2026$26.36$26.35
-0.04%
$26.44$26.3218,552 shs$57.97 million
07/16/2026$26.35$26.36
+0.04%
$26.39$26.3313,460 shs$57.99 million
07/15/2026$26.30$26.35
+0.19%
$26.38$26.3335,067 shs$57.97 million
07/14/2026$26.28$26.30
+0.08%
$26.33$26.2613,155 shs$57.86 million
07/13/2026$26.29$26.28
-0.04%
$26.36$26.2533,586 shs$57.82 million
07/10/2026$26.37$26.29
-0.30%
$26.37$26.2942,064 shs$57.84 million
07/09/2026$26.36$26.37
+0.04%
$26.48$26.3491,649 shs$58.01 million
07/08/2026$26.41$26.36
-0.19%
$26.40$26.3015,371 shs$57.99 million
07/07/2026$26.45$26.41
-0.15%
$26.62$26.3832,546 shs$58.10 million
07/06/2026$26.36$26.45
+0.34%
$26.52$26.3526,467 shs$58.19 million

This page (BATS:IBHJ) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners