Free Trial

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Chart & Stock Price History

iShares High Yield Corporate Bond BuyWrite Strategy ETF logo
$28.98 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price Performance

The iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.69%, with a year-to-date return of -2.87%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, iShares High Yield Corporate Bond BuyWrite Strategy ETF traded at $28.98 with a market cap of $217.35 million and volume of 17,259 shares.

Receive HYGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.21%
3 Month
Performance
-0.96%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-4.69%

HYGW Stock Chart for Monday, June, 15, 2026

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.99$28.98
-0.03%
$29.01$28.9617,259 shs$217.35 million
06/11/2026$28.88$28.99
+0.38%
$29.00$28.9140,109 shs$217.43 million
06/10/2026$28.92$28.88
-0.14%
$28.93$28.8726,606 shs$216.60 million
06/09/2026$28.87$28.92
+0.17%
$28.93$28.857,037 shs$216.90 million
06/08/2026$28.85$28.87
+0.07%
$28.90$28.858,486 shs$216.53 million
06/05/2026$28.97$28.85
-0.41%
$28.96$28.8324,052 shs$216.38 million
06/04/2026$28.91$28.97
+0.21%
$28.97$28.9332,027 shs$217.28 million
06/03/2026$28.93$28.91
-0.07%
$28.93$28.8618,706 shs$216.83 million
06/02/2026$29.18$28.93
-0.86%
$28.99$28.8937,323 shs$216.98 million
06/01/2026$29.19$29.18
-0.03%
$29.29$29.1057,378 shs$218.85 million
05/29/2026$29.12$29.19
+0.24%
$29.19$29.1331,105 shs$218.93 million
05/28/2026$29.11$29.12
+0.03%
$29.21$29.1121,186 shs$218.40 million
05/27/2026$29.09$29.11
+0.07%
$29.16$29.1011,048 shs$218.33 million
05/26/2026$29.06$29.09
+0.10%
$29.11$29.0616,681 shs$218.18 million
05/25/2026$29.06$29.06$29.08$29.0322,149 shs$217.95 million
05/22/2026$29.06$29.06$29.08$29.0322,149 shs$217.95 million
05/21/2026$29.02$29.06
+0.14%
$29.07$28.9838,066 shs$217.95 million
05/20/2026$28.87$29.02
+0.52%
$29.03$28.9227,462 shs$217.65 million
05/19/2026$28.92$28.87
-0.17%
$28.93$28.8414,378 shs$216.53 million
05/18/2026$28.92$28.92$28.97$28.9254,979 shs$216.90 million
05/15/2026$29.06$28.92
-0.48%
$29.00$28.9270,307 shs$216.90 million
05/14/2026$29.06$29.06$29.08$29.0225,639 shs$217.95 million

This page (BATS:HYGW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners