Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free HYGW Stock Alerts

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Chart & Stock Price History

iShares High Yield Corporate Bond BuyWrite Strategy ETF logo
$28.98 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price Performance

The iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.85%, with a year-to-date return of -2.87%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, iShares High Yield Corporate Bond BuyWrite Strategy ETF traded at $28.98 with a market cap of $217.35 million and volume of 11,576 shares.

Receive HYGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.14%
3 Month
Performance
-0.28%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-3.85%

HYGW Stock Chart for Friday, August, 14, 2026

HYGW Chart by TradingView

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$28.98$28.98$29.00$28.9111,576 shs$217.35 million
08/13/2026$28.89$28.98
+0.31%		$29.00$28.9036,675 shs$217.35 million
08/12/2026$28.85$28.89
+0.14%		$28.92$28.8532,553 shs$216.68 million
08/11/2026$28.84$28.85
+0.03%		$28.90$28.8226,706 shs$216.38 million
08/10/2026$28.89$28.84
-0.17%		$28.89$28.8319,849 shs$216.30 million
08/07/2026$28.86$28.89
+0.10%		$29.00$28.8526,483 shs$216.68 million
08/06/2026$28.88$28.86
-0.07%		$28.93$28.8355,992 shs$216.45 million
08/05/2026$28.90$28.88
-0.07%		$28.91$28.8821,410 shs$216.60 million
08/04/2026$29.02$28.90
-0.41%		$28.93$28.8626,444 shs$216.75 million
08/03/2026$28.93$29.02
+0.31%		$29.04$28.9116,134 shs$217.65 million
07/31/2026$28.89$28.93
+0.14%		$28.94$28.8516,991 shs$216.98 million
07/30/2026$28.86$28.89
+0.10%		$28.94$28.869,723 shs$216.68 million
07/29/2026$28.88$28.86
-0.07%		$28.92$28.7935,133 shs$216.45 million
07/28/2026$28.86$28.88
+0.07%		$28.91$28.8526,511 shs$216.60 million
07/27/2026$28.82$28.86
+0.14%		$28.87$28.827,545 shs$216.45 million
07/24/2026$28.82$28.82$28.84$28.8010,340 shs$216.15 million
07/23/2026$28.92$28.82
-0.35%		$28.89$28.809,661 shs$216.15 million
07/22/2026$28.95$28.92
-0.10%		$28.99$28.9116,019 shs$216.90 million
07/21/2026$28.98$28.95
-0.10%		$28.98$28.9421,169 shs$217.13 million
07/20/2026$28.92$28.98
+0.21%		$28.99$28.977,079 shs$217.35 million
07/17/2026$28.97$28.92
-0.17%		$29.03$28.9214,639 shs$216.90 million
07/16/2026$28.99$28.97
-0.07%		$29.02$28.976,987 shs$217.28 million
07/15/2026$28.94$28.99
+0.17%		$29.01$28.9737,540 shs$217.43 million
07/14/2026$28.86$28.94
+0.28%		$28.95$28.8615,542 shs$217.05 million
07/13/2026$28.97$28.86
-0.38%		$28.95$28.8418,675 shs$216.45 million
Related Companies

This page (BATS:HYGW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel