Free Trial

iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HYGW Stock Alerts
$33.03
+0.09 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-1.67%
3 Month
Performance
-2.09%
6 Month
Performance
-1.73%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-8.63%
Receive HYGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Corporate Bond BuyWrite Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

HYGW Stock Chart for Sunday, April, 28, 2024

HYGW Chart by TradingView

iShares High Yield Corporate Bond BuyWrite Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.94$33.03
+0.27%		$33.03$32.9912,380 shs$63.75 million
04/25/2024$32.97$32.94
-0.09%		$32.97$32.8612,760 shs$63.57 million
04/24/2024$33.02$32.97
-0.15%		$33.04$32.9224,421 shs$63.63 million
04/23/2024$32.95$33.02
+0.21%		$33.03$32.9712,397 shs$63.73 million
04/22/2024$32.76$32.95
+0.58%		$32.98$32.9012,207 shs$63.59 million
04/19/2024$32.86$32.76
-0.30%		$32.81$32.7448,649 shs$27.85 million
04/18/2024$32.78$32.86
+0.24%		$32.87$32.7717,551 shs$27.93 million
04/17/2024$32.79$32.78
-0.03%		$32.90$32.7729,635 shs$27.86 million
04/16/2024$32.87$32.79
-0.24%		$32.82$32.7433,779 shs$27.87 million
04/15/2024$33.08$32.87
-0.63%		$33.07$32.8451,904 shs$27.94 million
04/12/2024$33.08$33.08$33.08$33.0053,091 shs$28.12 million
04/11/2024$33.07$33.08
+0.03%		$33.11$33.0030,970 shs$28.12 million
04/10/2024$33.22$33.07
-0.45%		$33.16$33.0449,893 shs$28.11 million
04/09/2024$33.19$33.22
+0.09%		$33.23$33.1926,754 shs$28.24 million
04/08/2024$33.12$33.19
+0.20%		$33.19$33.1314,368 shs$28.21 million
04/05/2024$33.15$33.12
-0.08%		$33.16$33.1218,795 shs$28.16 million
04/04/2024$33.16$33.15
-0.03%		$33.21$33.1419,120 shs$28.18 million
04/03/2024$33.12$33.16
+0.12%		$33.16$33.1183,226 shs$28.19 million
04/02/2024$33.56$33.12
-1.31%		$33.14$33.1039,583 shs$28.15 million
04/01/2024$33.59$33.56
-0.09%		$33.68$33.5434,728 shs$28.53 million
03/29/2024$33.59$33.59$33.61$33.5617,766 shs$28.55 million
03/28/2024$33.59$33.59$33.61$33.5617,741 shs$28.55 million
03/27/2024$33.56$33.59
+0.09%		$33.60$33.5823,892 shs$28.55 million
03/26/2024$33.55$33.56
+0.03%		$33.57$33.5425,309 shs$28.53 million
03/25/2024$33.55$33.55$33.57$33.5327,509 shs$28.52 million
03/22/2024$33.57$33.55
-0.06%		$33.56$33.5121,031 shs$28.52 million
03/21/2024$33.51$33.57
+0.18%		$33.61$33.5238,930 shs$28.53 million
03/20/2024$33.48$33.51
+0.09%		$33.55$33.4622,679 shs$28.48 million
03/19/2024$33.46$33.48
+0.07%		$33.50$33.4515,306 shs$28.46 million
03/18/2024$33.41$33.46
+0.13%		$33.46$33.4136,848 shs$28.44 million
03/15/2024$33.43$33.42
-0.03%		$33.43$33.3834,711 shs$28.41 million
03/14/2024$33.44$33.43
-0.03%		$33.44$33.4117,130 shs$28.42 million
03/13/2024$33.43$33.44
+0.03%		$33.49$33.4236,218 shs$28.42 million
03/12/2024$33.39$33.43
+0.13%		$33.44$33.3928,064 shs$28.42 million
03/11/2024$33.39$33.39
-0.01%		$33.40$33.3628,826 shs$28.38 million
03/08/2024$33.37$33.38
+0.03%		$33.41$33.3749,923 shs$28.37 million
03/07/2024$33.35$33.37
+0.07%		$33.39$33.3428,178 shs$28.36 million
03/06/2024$33.33$33.35
+0.05%		$33.37$33.3527,796 shs$28.34 million
03/05/2024$33.34$33.33
-0.03%		$33.34$33.3119,165 shs$28.33 million
03/04/2024$33.75$33.34
-1.21%		$33.34$33.3054,793 shs$28.34 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$33.67$33.70
+0.09%		$33.75$33.6624,726 shs$28.65 million
02/29/2024$33.63$33.67
+0.12%		$33.67$33.6331,875 shs$28.62 million
02/28/2024$33.61$33.63
+0.06%		$33.64$33.5866,712 shs$28.59 million
02/27/2024$33.58$33.61
+0.09%		$33.61$33.5358,711 shs$28.57 million
02/26/2024$33.62$33.58
-0.12%		$33.61$33.5715,373 shs$28.54 million
02/23/2024$33.56$33.62
+0.18%		$33.63$33.5814,868 shs$28.58 million
02/22/2024$33.50$33.56
+0.18%		$33.60$33.5313,864 shs$28.53 million
02/21/2024$33.53$33.50
-0.09%		$33.53$33.4617,068 shs$28.48 million
02/20/2024$33.47$33.53
+0.16%		$33.54$33.4327,281 shs$28.50 million
02/19/2024$33.47$33.47$33.50$33.428,957 shs$28.45 million
02/16/2024$33.51$33.47
-0.10%		$33.50$33.428,842 shs$28.45 million
02/15/2024$33.44$33.51
+0.21%		$33.53$33.477,213 shs$28.48 million
02/14/2024$33.40$33.44
+0.12%		$33.46$33.4018,192 shs$28.42 million
02/13/2024$33.47$33.40
-0.21%		$33.40$33.2822,815 shs$28.39 million
02/12/2024$33.49$33.47
-0.06%		$33.49$33.4224,043 shs$28.45 million
02/09/2024$33.43$33.47
+0.12%		$33.49$33.4045,393 shs$28.45 million
02/08/2024$33.40$33.43
+0.09%		$33.44$33.3919,736 shs$28.42 million
02/07/2024$33.39$33.40
+0.02%		$33.43$33.3918,883 shs$28.39 million
02/06/2024$33.31$33.39
+0.26%		$33.41$33.2714,686 shs$28.38 million
02/05/2024$33.39$33.31
-0.25%		$33.36$33.2819,854 shs$28.31 million
02/02/2024$33.81$33.39
-1.24%		$33.40$33.3539,126 shs$28.38 million
02/01/2024$33.76$33.81
+0.15%		$33.81$33.7518,944 shs$28.74 million
01/31/2024$33.77$33.76
-0.03%		$33.78$33.7312,902 shs$28.70 million
01/30/2024$33.74$33.77
+0.09%		$33.77$33.7214,386 shs$28.71 million
01/29/2024$33.73$33.74
+0.02%		$33.77$33.7317,328 shs$28.68 million

Related Companies:
This page (BATS:HYGW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets