Go Pro

Invesco Rochester High Yield Municipal ETF (IROC) Chart & Stock Price History

$48.16 -0.21 (-0.43%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$48.18 +0.02 (+0.04%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Rochester High Yield Municipal ETF Stock Price Performance

The Invesco Rochester High Yield Municipal ETF (IROC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.71%, with a year-to-date return of -4.99%. In the past month, the fund has decreased 4.10%, reflecting recent market activity.

As of the latest close, Invesco Rochester High Yield Municipal ETF traded at $48.16 with a market cap of $28.90 million and volume of 24,709 shares.

Receive IROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Rochester High Yield Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-4.10%
3 Month
Performance
-5.85%
Year-To-Date
Performance
-4.99%
1 Year
Performance
-4.71%

IROC Stock Chart for Saturday, September, 26, 2026

Invesco Rochester High Yield Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$48.37$48.16
-0.43%
$48.50$48.0024,709 shs$28.90 million
09/24/2026$48.64$48.37
-0.56%
$48.65$48.26132,667 shs$29.02 million
09/23/2026$49.00$48.64
-0.73%
$49.19$48.3828,783 shs$29.18 million
09/22/2026$49.05$49.00
-0.10%
$49.10$49.0018,359 shs$29.40 million
09/21/2026$49.23$49.05
-0.37%
$49.28$49.0030,834 shs$29.43 million
09/18/2026$49.35$49.23
-0.24%
$49.29$49.1020,576 shs$29.54 million
09/17/2026$49.22$49.35
+0.26%
$49.46$49.2216,574 shs$29.61 million
09/16/2026$49.15$49.22
+0.14%
$49.33$49.1133,727 shs$29.53 million
09/15/2026$49.17$49.15
-0.04%
$49.39$49.0774,327 shs$29.49 million
09/14/2026$49.35$49.17
-0.36%
$49.37$49.1717,059 shs$29.50 million
09/11/2026$49.09$49.35
+0.53%
$49.41$49.1120,521 shs$29.61 million
09/10/2026$49.51$49.09
-0.85%
$49.38$49.0029,300 shs$29.45 million
09/09/2026$49.64$49.51
-0.26%
$49.93$49.5021,886 shs$29.71 million
09/08/2026$49.69$49.64
-0.10%
$49.81$49.6011,105 shs$29.78 million
09/07/2026$49.69$49.69$49.89$49.6912,534 shs$29.81 million
09/04/2026$49.78$49.69
-0.18%
$49.89$49.6912,534 shs$29.81 million
09/03/2026$49.87$49.78
-0.18%
$50.06$49.788,770 shs$29.87 million
09/02/2026$49.80$49.87
+0.14%
$49.91$49.8246,871 shs$29.92 million
09/01/2026$50.11$49.80
-0.62%
$50.07$49.6843,022 shs$29.88 million
08/31/2026$50.19$50.11
-0.16%
$50.19$50.0811,071 shs$30.07 million
08/28/2026$50.23$50.19
-0.08%
$50.37$50.1812,464 shs$30.11 million
08/27/2026$50.22$50.23
+0.02%
$50.33$50.2216,685 shs$30.14 million
08/26/2026$50.29$50.22
-0.14%
$50.22$50.154,336 shs$30.13 million
08/25/2026$50.15$50.29
+0.28%
$50.33$50.2013,230 shs$30.17 million

This page (BATS:IROC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners