ProShares High Yield-Interest Rate Hedged ETF (HYHG) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free HYHG Stock Alerts $63.96 -0.09 (-0.14%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership ProShares High Yield-Interest Rate Hedged ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance+0.27%3 Month Performance+1.60%6 Month Performance+3.92%Year-To-Date Performance+1.69%1 Year Performance+9.96% Receive HYHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares High Yield-Interest Rate Hedged ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. HYHG Stock Chart for Thursday, March, 28, 2024 HYHG Chart by TradingView ProShares High Yield-Interest Rate Hedged ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$63.88$63.97+0.13%$64.17$63.966,389 shs$124.73 million03/26/2024$64.15$63.88-0.42%$64.61$63.889,972 shs$124.57 million03/25/2024$64.10$64.15+0.08%$64.15$63.609,381 shs$125.09 million03/22/2024$64.50$64.26-0.38%$65.01$63.598,621 shs$125.30 million03/21/2024$63.98$64.50+0.81%$64.59$64.276,283 shs$125.78 million03/20/2024$64.03$63.98-0.08%$64.40$63.9719,387 shs$124.76 million Get the Latest News and Ratings for HYHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares High Yield-Interest Rate Hedged ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$63.75$64.03+0.44%$64.17$63.7916,955 shs$124.86 million03/18/2024$63.88$63.75-0.20%$64.16$63.336,962 shs$124.31 million03/15/2024$63.80$64.04+0.38%$64.12$63.6635,531 shs$124.88 million03/14/2024$63.90$63.80-0.16%$64.12$63.797,091 shs$124.41 million03/13/2024$63.76$63.90+0.22%$64.09$63.814,483 shs$124.61 million03/12/2024$63.57$63.76+0.30%$63.94$63.754,330 shs$124.33 million03/11/2024$63.46$63.57+0.18%$63.81$63.489,368 shs$123.96 million03/08/2024$63.71$63.77+0.09%$63.99$62.9817,137 shs$124.35 million03/07/2024$63.70$63.71+0.02%$64.12$63.7018,232 shs$124.23 million03/06/2024$63.72$63.70-0.02%$63.90$63.387,070 shs$124.22 million03/05/2024$63.80$63.72-0.13%$63.98$63.656,176 shs$124.24 million03/04/2024$63.83$63.80-0.05%$64.00$63.5416,086 shs$124.41 million03/01/2024$63.99$63.95-0.07%$64.46$63.0917,821 shs$124.69 million02/29/2024$63.79$63.99+0.31%$64.29$63.65162,303 shs$124.78 million02/28/2024$63.95$63.79-0.25%$64.10$63.7824,962 shs$124.39 million02/27/2024$63.96$63.95-0.01%$64.00$63.833,132 shs$124.71 million02/26/2024$63.88$63.96+0.13%$63.96$63.686,961 shs$124.72 million02/23/2024$63.66$63.88+0.35%$63.96$63.884,541 shs$124.57 million02/22/2024$63.45$63.66+0.33%$63.89$63.4912,952 shs$124.14 million02/21/2024$63.50$63.45-0.08%$63.76$63.452,944 shs$123.73 million02/20/2024$63.52$63.50-0.03%$63.50$63.3227,596 shs$123.83 million02/19/2024$63.52$63.52$63.82$63.124,171 shs$123.86 million02/16/2024$63.46$63.68+0.35%$63.82$63.504,071 shs$124.18 million02/15/2024$63.39$63.46+0.11%$63.92$63.222,545 shs$123.75 million02/14/2024$63.31$63.39+0.13%$63.40$63.116,041 shs$123.61 million02/13/2024$63.37$63.31-0.09%$63.37$63.014,586 shs$123.45 million02/12/2024$63.37$63.370.00%$63.55$63.373,710 shs$123.57 million02/09/2024$63.25$63.50+0.40%$63.63$63.373,214 shs$123.83 million02/08/2024$63.16$63.25+0.14%$63.68$63.244,600 shs$123.34 million02/07/2024$63.58$63.16-0.66%$63.22$62.954,352 shs$123.17 million02/06/2024$62.93$63.58+1.03%$63.99$63.038,629 shs$123.98 million02/05/2024$62.84$62.93+0.14%$63.18$62.932,536 shs$122.71 million02/02/2024$62.90$63.02+0.19%$63.08$62.803,821 shs$122.89 million02/01/2024$63.11$62.90-0.33%$63.56$62.5119,576 shs$122.66 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$63.35$63.11-0.38%$63.96$62.8924,907 shs$123.06 million01/30/2024$63.46$63.35-0.17%$63.64$63.353,719 shs$123.53 million01/29/2024$63.55$63.46-0.15%$63.51$63.269,005 shs$123.75 million01/26/2024$63.50$63.67+0.27%$63.70$63.434,482 shs$124.16 million01/25/2024$63.23$63.50+0.43%$63.50$63.249,327 shs$123.83 million01/24/2024$63.13$63.23+0.16%$63.44$63.108,870 shs$123.30 million01/23/2024$63.33$63.13-0.32%$63.26$62.9612,059 shs$123.10 million01/22/2024$63.09$63.33+0.38%$63.62$62.9545,017 shs$123.49 million01/19/2024$62.88$63.04+0.25%$63.05$62.8312,364 shs$122.93 million01/18/2024$62.85$62.88+0.06%$63.01$62.709,607 shs$122.62 million01/17/2024$63.06$62.85-0.34%$63.03$62.815,229 shs$122.55 million01/16/2024$63.16$63.06-0.16%$63.09$62.864,708 shs$122.97 million01/15/2024$63.16$63.16$63.21$62.9913,666 shs$123.16 million01/12/2024$63.28$63.19-0.14%$63.21$62.9913,665 shs$123.22 million01/11/2024$63.26$63.28+0.03%$63.40$62.798,133 shs$123.40 million01/10/2024$63.16$63.26+0.16%$64.01$63.1515,599 shs$123.36 million01/09/2024$62.72$63.16+0.70%$65.13$62.5383,344 shs$123.16 million01/08/2024$62.62$62.72+0.17%$62.80$62.405,395 shs$122.30 million01/05/2024$62.52$62.62+0.15%$62.77$62.419,181 shs$122.10 million01/04/2024$62.49$62.52+0.05%$62.56$62.514,983 shs$121.91 million01/03/2024$62.68$62.49-0.30%$62.49$62.1812,445 shs$121.85 million01/02/2024$62.90$62.68-0.36%$62.83$62.5224,852 shs$122.22 million01/01/2024$62.90$62.90$63.55$62.8920,414 shs$122.66 million12/29/2023$62.96$62.95-0.02%$63.49$62.8920,384 shs$122.74 million12/28/2023$63.10$62.96-0.22%$63.32$62.914,503 shs$122.77 million12/27/2023$62.99$63.10+0.17%$64.71$62.7324,029 shs$123.05 million Related Companies: SPDR Blackstone High Income ETF Stock Chart Invesco Global Short Term High Yield Bond ETF Stock Chart iShares US & Intl High Yield Corp Bond ETF Stock Chart Schwab High Yield Bond ETF Stock Chart Goldman Sachs Access High Yield Corporate Bond ETF Stock Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Chart Harbor Scientific Alpha High-Yield ETF Stock Chart PGIM Active High Yield Bond ETF Stock Chart Putnam ESG High Yield ETF Stock Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Chart Receive HYHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares High Yield-Interest Rate Hedged ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HYHG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares High Yield-Interest Rate Hedged ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.