Free Trial

PGIM Short DurationHigh Yield ETF (PSH) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PSH Stock Alerts
$49.97
+0.13 (+0.26%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM Short DurationHigh Yield ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.36%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-0.96%
Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Short DurationHigh Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

PSH Stock Chart for Thursday, May, 2, 2024

PSH Chart by TradingView

PGIM Short DurationHigh Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$50.22$50.07
-0.30%		$50.15$50.047,321 shs$25.04 million
04/30/2024$50.42$50.22
-0.40%		$50.27$50.221,406 shs$25.11 million
04/29/2024$50.34$50.42
+0.16%		$50.42$50.4273 shs$25.21 million
04/26/2024$50.30$50.37
+0.14%		$50.37$50.37405 shs$25.19 million
04/25/2024$50.23$50.30
+0.14%		$50.30$50.125,039 shs$25.15 million
04/24/2024$50.35$50.23
-0.24%		$50.25$50.23400 shs$25.12 million
04/23/2024$50.25$50.35
+0.20%		$50.38$50.335,978 shs$0.00
04/22/2024$50.11$50.25
+0.29%		$50.29$50.193,266 shs$0.00
04/19/2024$49.92$50.13
+0.42%		$50.13$50.13478 shs$0.00
04/18/2024$49.98$49.92
-0.12%		$50.01$49.921,900 shs$0.00
04/17/2024$50.00$49.98
-0.04%		$49.98$49.98190 shs$0.00
04/16/2024$49.99$50.00
+0.02%		$50.13$49.989,122 shs$0.00
04/15/2024$50.17$49.99
-0.35%		$50.13$49.989,122 shs$0.00
04/12/2024$50.15$50.13
-0.04%		$50.13$50.122,052 shs$0.00
04/11/2024$50.14$50.15
+0.02%		$50.18$50.083,971 shs$0.00
04/10/2024$50.38$50.14
-0.48%		$50.20$50.068,836 shs$0.00
04/09/2024$50.29$50.38
+0.19%		$50.39$50.361,829 shs$0.00
04/08/2024$50.21$50.29
+0.15%		$50.29$50.2930 shs$0.00
04/05/2024$50.20$50.21
+0.02%		$50.23$50.209,015 shs$0.00
04/04/2024$50.26$50.20
-0.12%		$50.23$50.182,040 shs$0.00
04/03/2024$50.15$50.26
+0.22%		$50.28$50.16947 shs$0.00
04/02/2024$50.21$50.15
-0.12%		$50.15$50.143,100 shs$0.00
04/01/2024$50.70$50.21
-0.97%		$50.27$50.213,626 shs$0.00
03/29/2024$50.74$50.70
-0.08%		$50.80$50.683,779 shs$0.00
03/28/2024$50.56$50.74
+0.36%		$50.80$50.703,779 shs$0.00
03/27/2024$50.57$50.56
-0.02%		$50.62$50.551,654 shs$0.00
03/26/2024$50.57$50.57$50.62$50.571,654 shs$0.00
03/25/2024$50.65$50.57
-0.15%		$50.58$50.571,003 shs$0.00
03/22/2024$50.67$50.68
+0.02%		$50.68$50.68715 shs$0.00
03/21/2024$50.70$50.67
-0.06%		$50.69$50.672,350 shs$0.00
03/20/2024$50.57$50.70
+0.27%		$50.75$50.645,552 shs$0.00
03/19/2024$50.40$50.57
+0.33%		$50.61$50.528,633 shs$0.00
03/18/2024$50.40$50.40$50.43$50.341,720 shs$0.00
03/15/2024$50.39$50.34
-0.10%		$50.43$50.341,717 shs$0.00
03/14/2024$50.47$50.39
-0.16%		$50.45$50.383,777 shs$0.00
03/13/2024$50.44$50.47
+0.06%		$50.49$50.43490 shs$0.00
03/12/2024$50.37$50.44
+0.14%		$50.47$50.371,905 shs$0.00
03/11/2024$50.38$50.37
-0.02%		$50.40$50.361,465 shs$0.00
03/08/2024$50.37$50.38
+0.02%		$50.51$50.366,040 shs$0.00
03/07/2024$50.39$50.37
-0.04%		$50.40$50.377,439 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$50.26$50.39
+0.26%		$50.39$50.392,510 shs$0.00
03/05/2024$50.30$50.26
-0.08%		$50.39$50.259,647 shs$0.00
03/04/2024$50.30$50.30$50.35$50.283,464 shs$0.00
03/01/2024$50.50$50.30
-0.40%		$50.33$50.253,048 shs$0.00
02/29/2024$50.50$50.50$50.60$50.503,321 shs$0.00
02/28/2024$50.48$50.50
+0.04%		$50.51$50.501,502 shs$0.00
02/27/2024$50.41$50.48
+0.14%		$50.48$50.48143 shs$0.00
02/26/2024$50.51$50.41
-0.20%		$50.41$50.41274 shs$0.00
02/23/2024$50.47$50.51
+0.09%		$50.54$50.514,733 shs$0.00
02/22/2024$50.34$50.47
+0.25%		$50.47$50.443,201 shs$0.00
02/21/2024$50.39$50.34
-0.09%		$50.40$50.312,122 shs$0.00
02/20/2024$50.34$50.39
+0.09%		$50.43$50.368,894 shs$0.00
02/19/2024$50.34$50.34$50.37$50.326,506 shs$0.00
02/16/2024$50.45$50.34
-0.22%		$50.37$50.326,506 shs$0.00
02/15/2024$50.37$50.45
+0.16%		$50.47$50.433,310 shs$0.00
02/14/2024$50.23$50.37
+0.28%		$50.39$50.35986 shs$0.00
02/13/2024$50.44$50.23
-0.42%		$50.35$50.0844,272 shs$0.00
02/12/2024$50.49$50.44
-0.09%		$50.54$50.435,243 shs$0.00
02/09/2024$50.41$50.49
+0.16%		$50.52$50.48790 shs$0.00
02/08/2024$50.43$50.41
-0.05%		$50.41$50.4173 shs$0.00
02/07/2024$50.41$50.43
+0.04%		$50.44$50.394,589 shs$0.00
02/06/2024$50.24$50.41
+0.34%		$50.41$50.322,300 shs$0.00
02/05/2024$50.27$50.24
-0.05%		$50.25$50.125,202 shs$0.00
02/02/2024$50.39$50.39$50.44$50.259,503 shs$0.00
02/01/2024$50.53$50.39
-0.28%		$50.44$50.259,503 shs$0.00

Related Companies:
This page (BATS:PSH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society