Free Trial

iShares High Yield Muni Income Active ETF (SHYM) Chart & Stock Price History

$22.30 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares High Yield Muni Income Active ETF Stock Price Performance

The iShares High Yield Muni Income Active ETF (SHYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of 0.54%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, iShares High Yield Muni Income Active ETF traded at $22.30 with a market cap of $332.27 million and volume of 173,809 shares.

Receive SHYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+1.09%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+0.27%

SHYM Stock Chart for Monday, June, 15, 2026

iShares High Yield Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.29$22.30
+0.04%
$22.30$22.25173,809 shs$332.27 million
06/11/2026$22.27$22.29
+0.09%
$22.30$22.26126,919 shs$332.12 million
06/10/2026$22.31$22.27
-0.18%
$22.31$22.25172,964 shs$331.82 million
06/09/2026$22.26$22.31
+0.22%
$22.32$22.27194,368 shs$332.42 million
06/08/2026$22.27$22.26
-0.04%
$22.31$22.25181,618 shs$331.67 million
06/05/2026$22.30$22.27
-0.13%
$22.28$22.23371,226 shs$331.82 million
06/04/2026$22.26$22.30
+0.18%
$22.30$22.28205,787 shs$332.27 million
06/03/2026$22.26$22.26$22.28$22.25216,426 shs$331.67 million
06/02/2026$22.25$22.26
+0.04%
$22.28$22.26180,540 shs$331.67 million
06/01/2026$22.30$22.25
-0.22%
$22.27$22.19185,833 shs$331.53 million
05/29/2026$22.27$22.30
+0.13%
$22.31$22.27345,194 shs$332.27 million
05/28/2026$22.23$22.27
+0.18%
$22.28$22.23325,676 shs$331.82 million
05/27/2026$22.20$22.23
+0.14%
$22.23$22.17249,051 shs$331.23 million
05/26/2026$22.14$22.20
+0.27%
$22.21$22.197.83 million shs$330.78 million
05/25/2026$22.14$22.14$22.14$22.12109,389 shs$329.89 million
05/22/2026$22.10$22.14
+0.18%
$22.14$22.12109,389 shs$329.89 million
05/21/2026$22.11$22.10
-0.05%
$22.11$22.08207,949 shs$329.29 million
05/20/2026$22.06$22.11
+0.23%
$22.11$22.06136,688 shs$329.44 million
05/19/2026$22.11$22.06
-0.23%
$22.08$22.03168,626 shs$328.69 million
05/18/2026$22.06$22.11
+0.23%
$22.11$22.08240,188 shs$329.44 million
05/15/2026$22.16$22.06
-0.45%
$22.11$22.04221,162 shs$328.69 million
05/14/2026$22.15$22.16
+0.05%
$22.18$22.15206,647 shs$330.18 million

This page (BATS:SHYM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners