Go Pro

iShares High Yield Muni Income Active ETF (SHYM) Chart & Stock Price History

$21.90 -0.03 (-0.14%)
As of 09/3/2026 04:10 PM Eastern

iShares High Yield Muni Income Active ETF Stock Price Performance

The iShares High Yield Muni Income Active ETF (SHYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of -1.26%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, iShares High Yield Muni Income Active ETF traded at $21.90 with a market cap of $326.31 million and volume of 181,223 shares.

Receive SHYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-0.86%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-0.59%

SHYM Stock Chart for Friday, September, 4, 2026

iShares High Yield Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$21.93$21.90
-0.14%
$21.96$21.89181,223 shs$326.31 million
09/02/2026$21.92$21.93
+0.05%
$21.94$21.91217,266 shs$326.76 million
09/01/2026$22.07$21.92
-0.68%
$21.98$21.89308,302 shs$326.61 million
08/31/2026$22.09$22.07
-0.09%
$22.09$22.05334,665 shs$328.84 million
08/28/2026$22.10$22.09
-0.05%
$22.13$22.09208,601 shs$329.14 million
08/27/2026$22.12$22.10
-0.09%
$22.13$22.09134,089 shs$329.29 million
08/26/2026$22.13$22.12
-0.05%
$22.13$22.09128,953 shs$329.59 million
08/25/2026$22.09$22.13
+0.18%
$22.13$22.09192,629 shs$329.74 million
08/24/2026$22.09$22.09$22.11$22.08209,959 shs$329.14 million
08/21/2026$22.13$22.09
-0.18%
$22.14$22.09229,533 shs$329.14 million
08/20/2026$22.14$22.13
-0.05%
$22.15$22.10153,003 shs$329.74 million
08/19/2026$22.10$22.14
+0.18%
$22.16$22.13172,937 shs$329.89 million
08/18/2026$22.14$22.10
-0.18%
$22.18$22.09193,424 shs$329.29 million
08/17/2026$22.18$22.14
-0.18%
$22.18$22.13182,814 shs$329.89 million
08/14/2026$22.20$22.18
-0.09%
$22.21$22.16196,221 shs$330.48 million
08/13/2026$22.17$22.20
+0.14%
$22.22$22.17222,379 shs$330.78 million
08/12/2026$22.17$22.17$22.20$22.17162,063 shs$330.33 million
08/11/2026$22.13$22.17
+0.18%
$22.17$22.14140,459 shs$330.33 million
08/10/2026$22.14$22.13
-0.05%
$22.16$22.1396,085 shs$329.74 million
08/07/2026$22.08$22.14
+0.27%
$22.17$22.12151,307 shs$329.89 million
08/06/2026$22.13$22.08
-0.23%
$22.12$22.08467,380 shs$328.99 million
08/05/2026$22.09$22.13
+0.18%
$22.14$22.09348,970 shs$329.74 million
08/04/2026$22.06$22.09
+0.14%
$22.11$22.07282,991 shs$329.14 million
08/03/2026$22.14$22.06
-0.36%
$22.08$22.05200,851 shs$328.69 million

This page (BATS:SHYM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners