Free Trial

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BBHY Stock Alerts
$45.44
+0.13 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-1.62%
3 Month
Performance
-1.50%
6 Month
Performance
+5.63%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+1.59%
Receive BBHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BBHY Stock Chart for Monday, April, 29, 2024

BBHY Chart by TradingView

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.31$45.44
+0.29%		$45.50$45.31147,436 shs$956.51 million
04/25/2024$45.43$45.31
-0.26%		$45.35$45.0830,750 shs$953.78 million
04/24/2024$45.52$45.43
-0.20%		$45.56$45.33119,943 shs$956.30 million
04/23/2024$45.35$45.52
+0.37%		$45.55$45.38194,081 shs$958.20 million
04/22/2024$45.14$45.35
+0.47%		$45.37$45.201.02 million shs$954.62 million
04/19/2024$45.04$45.12
+0.18%		$45.20$45.101.33 million shs$949.78 million
04/18/2024$45.01$45.04
+0.07%		$45.07$44.97406,399 shs$948.09 million
04/17/2024$45.12$45.01
-0.24%		$45.13$45.0032,167 shs$947.46 million
04/16/2024$45.09$45.12
+0.08%		$45.33$45.0627,540 shs$385.78 million
04/15/2024$45.38$45.09
-0.65%		$45.33$45.0627,540 shs$385.48 million
04/12/2024$45.38$45.35
-0.07%		$45.38$45.3124,961 shs$387.74 million
04/11/2024$45.41$45.38
-0.07%		$45.46$45.3040,281 shs$388.00 million
04/10/2024$45.81$45.41
-0.87%		$45.58$45.3524,747 shs$388.26 million
04/09/2024$45.72$45.81
+0.21%		$45.84$45.7348,421 shs$391.68 million
04/08/2024$45.59$45.72
+0.27%		$45.72$45.5930,899 shs$390.86 million
04/05/2024$45.64$45.64$45.68$45.60438,618 shs$390.22 million
04/04/2024$45.68$45.64
-0.09%		$45.83$45.6130,149 shs$390.22 million
04/03/2024$45.67$45.68
+0.03%		$45.72$45.5759,598 shs$390.56 million
04/02/2024$45.69$45.67
-0.05%		$45.68$45.5837,396 shs$390.44 million
04/01/2024$46.19$45.69
-1.08%		$45.84$45.6858,444 shs$390.65 million
03/29/2024$46.18$46.19
+0.02%		$46.26$46.15156,285 shs$394.92 million
03/28/2024$46.23$46.18
-0.11%		$46.26$46.15156,285 shs$394.84 million
03/27/2024$46.01$46.23
+0.48%		$46.23$46.0746,579 shs$395.27 million
03/26/2024$46.08$46.01
-0.15%		$46.09$46.01116,442 shs$393.39 million
03/25/2024$46.18$46.08
-0.22%		$46.13$46.0359,061 shs$393.98 million
03/22/2024$46.20$46.17
-0.06%		$46.24$46.1229,556 shs$394.75 million
03/21/2024$46.20$46.20$46.28$46.1539,223 shs$395.01 million
03/20/2024$46.06$46.20
+0.30%		$46.25$45.9937,435 shs$395.01 million
03/19/2024$45.88$46.06
+0.39%		$46.07$45.8932,074 shs$393.81 million
03/18/2024$45.76$45.88
+0.26%		$45.91$45.8331,078 shs$392.27 million
03/15/2024$45.78$45.82
+0.09%		$45.86$45.7628,799 shs$391.76 million
03/14/2024$46.01$45.78
-0.50%		$45.95$45.741.68 million shs$391.42 million
03/13/2024$45.97$46.01
+0.09%		$46.08$45.9682,414 shs$393.39 million
03/12/2024$45.94$45.97
+0.08%		$45.98$45.8829,914 shs$393.04 million
03/11/2024$45.95$45.94
-0.03%		$45.94$45.88393,111 shs$392.74 million
03/08/2024$45.88$45.96
+0.17%		$46.11$45.92411,689 shs$392.96 million
03/07/2024$45.83$45.88
+0.11%		$45.96$45.88423,118 shs$392.27 million
03/06/2024$45.81$45.83
+0.04%		$45.95$45.81806,572 shs$391.85 million
03/05/2024$45.84$45.81
-0.07%		$45.88$45.7528,278 shs$391.68 million
03/04/2024$45.83$45.84
+0.02%		$45.86$45.7373,877 shs$391.93 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/01/2024$45.88$45.81
-0.15%		$45.84$45.62166,328 shs$391.68 million
02/29/2024$45.82$45.88
+0.13%		$46.18$45.86477,498 shs$392.27 million
02/28/2024$45.83$45.82
-0.02%		$45.87$45.7942,915 shs$391.76 million
02/27/2024$45.77$45.83
+0.13%		$45.84$45.7726,439 shs$391.85 million
02/26/2024$45.92$45.77
-0.33%		$45.90$45.7729,757 shs$391.33 million
02/23/2024$45.88$45.90
+0.04%		$45.96$45.8832,477 shs$392.45 million
02/22/2024$45.65$45.88
+0.50%		$45.88$45.77191,591 shs$392.27 million
02/21/2024$45.77$45.65
-0.26%		$45.78$45.5947,504 shs$390.31 million
02/20/2024$45.69$45.77
+0.18%		$45.79$45.6457,094 shs$391.33 million
02/19/2024$45.69$45.69$45.72$45.61196,787 shs$390.65 million
02/16/2024$45.81$45.67
-0.31%		$45.72$45.61196,787 shs$390.48 million
02/15/2024$45.64$45.81
+0.37%		$45.85$45.71231,279 shs$391.68 million
02/14/2024$45.44$45.64
+0.44%		$45.73$45.5928,928 shs$390.22 million
02/13/2024$45.84$45.44
-0.87%		$45.62$45.3723,923 shs$388.51 million
02/12/2024$45.93$45.84
-0.20%		$46.00$45.81109,047 shs$391.93 million
02/09/2024$45.85$45.93
+0.17%		$45.98$45.81114,419 shs$392.70 million
02/08/2024$45.86$45.85
-0.02%		$45.88$45.7895,330 shs$392.02 million
02/07/2024$45.72$45.86
+0.31%		$45.88$45.75184,796 shs$392.10 million
02/06/2024$45.59$45.72
+0.30%		$45.84$45.70127,062 shs$390.91 million
02/05/2024$45.80$45.59
-0.47%		$45.69$45.55148,316 shs$389.75 million
02/02/2024$45.89$45.78
-0.24%		$45.87$45.75158,329 shs$391.42 million
02/01/2024$46.02$45.89
-0.28%		$46.05$45.8832,802 shs$392.36 million
01/31/2024$46.09$46.02
-0.15%		$46.22$45.98338,767 shs$393.47 million
01/30/2024$46.13$46.09
-0.09%		$46.15$46.00166,371 shs$394.07 million
01/29/2024$46.06$46.13
+0.15%		$46.18$46.0318,930 shs$394.41 million

Related Companies:
This page (BATS:BBHY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace