Go Pro

iShares iBonds 2029 Term High Yield and Income ETF (IBHI) Chart & Stock Price History

iShares iBonds 2029 Term High Yield and Income ETF logo
$23.20 -0.03 (-0.13%)
As of 04:10 PM Eastern

iShares iBonds 2029 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2029 Term High Yield and Income ETF (IBHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.80%, with a year-to-date return of -1.92%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds 2029 Term High Yield and Income ETF traded at $23.20 with a market cap of $171.68 million and volume of 67,854 shares.

Receive IBHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2029 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-0.04%
3 Month
Performance
-0.60%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-1.80%

IBHI Stock Chart for Thursday, September, 3, 2026

iShares iBonds 2029 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$23.23$23.20
-0.13%
$23.28$23.2067,854 shs$171.68 million
09/02/2026$23.22$23.23
+0.04%
$23.24$23.1877,875 shs$171.90 million
09/01/2026$23.36$23.22
-0.60%
$23.26$23.2044,861 shs$171.83 million
08/31/2026$23.35$23.36
+0.04%
$23.38$23.2469,228 shs$172.86 million
08/28/2026$23.38$23.35
-0.13%
$23.41$23.3453,415 shs$172.79 million
08/27/2026$23.39$23.38
-0.04%
$23.42$23.3780,442 shs$173.01 million
08/26/2026$23.38$23.39
+0.04%
$23.42$23.3650,380 shs$173.09 million
08/25/2026$23.37$23.38
+0.04%
$23.40$23.3649,413 shs$173.01 million
08/24/2026$23.32$23.37
+0.21%
$23.38$23.3256,663 shs$172.94 million
08/21/2026$23.31$23.32
+0.04%
$23.34$23.3041,329 shs$172.57 million
08/20/2026$23.34$23.31
-0.13%
$23.34$23.3042,363 shs$172.49 million
08/19/2026$23.32$23.34
+0.09%
$23.34$23.32118,781 shs$172.72 million
08/18/2026$23.33$23.32
-0.04%
$23.34$23.28180,838 shs$172.57 million
08/17/2026$23.30$23.33
+0.13%
$23.34$23.3045,972 shs$172.64 million
08/14/2026$23.34$23.30
-0.17%
$23.37$23.28106,800 shs$172.42 million
08/13/2026$23.31$23.34
+0.13%
$23.36$23.3147,783 shs$172.72 million
08/12/2026$23.27$23.31
+0.17%
$23.34$23.2926,489 shs$172.49 million
08/11/2026$23.27$23.27$23.32$23.2757,281 shs$172.20 million
08/10/2026$23.27$23.27$23.31$23.2537,095 shs$172.20 million
08/07/2026$23.27$23.27$23.32$23.2297,012 shs$172.20 million
08/06/2026$23.26$23.27
+0.04%
$23.30$23.2485,999 shs$172.20 million
08/05/2026$23.24$23.26
+0.09%
$23.31$23.2269,911 shs$172.12 million
08/04/2026$23.21$23.24
+0.13%
$23.32$23.1856,410 shs$171.98 million
08/03/2026$23.29$23.21
-0.34%
$23.50$23.1992,543 shs$171.75 million

This page (BATS:IBHI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners