Go Pro

iShares iBonds 2029 Term High Yield and Income ETF (IBHI) Chart & Stock Price History

iShares iBonds 2029 Term High Yield and Income ETF logo
$22.99 +0.06 (+0.26%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$22.98 -0.01 (-0.04%)
As of 09/25/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds 2029 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2029 Term High Yield and Income ETF (IBHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.44%, with a year-to-date return of -2.81%. In the past month, the fund has decreased 1.71%, reflecting recent market activity.

As of the latest close, iShares iBonds 2029 Term High Yield and Income ETF traded at $22.99 with a market cap of $170.13 million and volume of 88,864 shares.

Receive IBHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2029 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-1.71%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-3.44%

IBHI Stock Chart for Saturday, September, 26, 2026

iShares iBonds 2029 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$22.93$22.99
+0.26%
$23.00$22.8788,864 shs$170.13 million
09/24/2026$23.04$22.93
-0.48%
$23.05$22.92285,628 shs$169.68 million
09/23/2026$23.16$23.04
-0.52%
$23.17$23.0298,759 shs$170.50 million
09/22/2026$23.16$23.16$23.19$23.12110,910 shs$171.38 million
09/21/2026$23.12$23.16
+0.17%
$23.18$23.1082,945 shs$171.38 million
09/18/2026$23.16$23.12
-0.17%
$23.15$23.0878,998 shs$171.09 million
09/17/2026$23.06$23.16
+0.43%
$23.20$23.0962,863 shs$171.38 million
09/16/2026$23.06$23.06$23.13$23.0527,039 shs$170.64 million
09/15/2026$23.12$23.06
-0.26%
$23.09$23.0358,228 shs$170.64 million
09/14/2026$23.14$23.12
-0.09%
$23.15$23.0980,743 shs$171.09 million
09/11/2026$23.15$23.14
-0.04%
$23.19$23.1341,056 shs$171.24 million
09/10/2026$23.22$23.15
-0.30%
$23.23$23.1366,312 shs$171.31 million
09/09/2026$23.20$23.22
+0.09%
$23.25$23.2077,282 shs$171.83 million
09/08/2026$23.20$23.20$23.25$23.2099,593 shs$171.68 million
09/07/2026$23.20$23.20$23.26$23.2086,049 shs$171.68 million
09/04/2026$23.20$23.20$23.26$23.2086,049 shs$171.68 million
09/03/2026$23.23$23.20
-0.13%
$23.28$23.2067,854 shs$171.68 million
09/02/2026$23.22$23.23
+0.04%
$23.24$23.1877,875 shs$171.90 million
09/01/2026$23.36$23.22
-0.60%
$23.26$23.2044,861 shs$171.83 million
08/31/2026$23.35$23.36
+0.04%
$23.38$23.2469,228 shs$172.86 million
08/28/2026$23.38$23.35
-0.13%
$23.41$23.3453,415 shs$172.79 million
08/27/2026$23.39$23.38
-0.04%
$23.42$23.3780,442 shs$173.01 million
08/26/2026$23.38$23.39
+0.04%
$23.42$23.3650,380 shs$173.09 million
08/25/2026$23.37$23.38
+0.04%
$23.40$23.3649,413 shs$173.01 million

This page (BATS:IBHI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners