Free Trial

iShares iBonds 2029 Term High Yield and Income ETF (IBHI) Chart & Stock Price History

iShares iBonds 2029 Term High Yield and Income ETF logo
$23.37 +0.03 (+0.13%)
As of 04:10 PM Eastern

iShares iBonds 2029 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2029 Term High Yield and Income ETF (IBHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.45%, with a year-to-date return of -1.20%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

Receive IBHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2029 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+0.60%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+1.45%

IBHI Stock Chart for Tuesday, May, 5, 2026

iShares iBonds 2029 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.37$23.44$23.36210,987 shs$172.94 million
04/30/2026$23.43$23.50
+0.30%
$23.52$23.44140,642 shs$173.90 million
04/29/2026$23.52$23.43
-0.38%
$23.50$23.41136,124 shs$173.38 million
04/28/2026$23.51$23.52
+0.04%
$23.55$23.48118,009 shs$174.05 million
04/27/2026$23.51$23.51$23.53$23.45123,108 shs$173.97 million
04/24/2026$23.50$23.51
+0.04%
$23.53$23.46103,886 shs$173.97 million
04/23/2026$23.51$23.50
-0.04%
$23.53$23.44181,281 shs$173.90 million
04/22/2026$23.48$23.51
+0.13%
$23.55$23.49106,353 shs$173.97 million
04/21/2026$23.55$23.48
-0.30%
$23.56$23.47699,054 shs$173.75 million
04/20/2026$23.54$23.55
+0.04%
$23.55$23.50226,812 shs$174.27 million
04/17/2026$23.48$23.54
+0.26%
$23.58$23.5184,965 shs$174.20 million
04/16/2026$23.49$23.48
-0.04%
$23.61$23.45118,326 shs$173.75 million
04/15/2026$23.51$23.49
-0.09%
$23.51$23.45503,763 shs$173.83 million
04/14/2026$23.41$23.51
+0.43%
$23.52$23.4177,919 shs$173.97 million
04/13/2026$23.35$23.41
+0.26%
$23.43$23.2971,192 shs$173.23 million
04/10/2026$23.43$23.35
-0.34%
$23.45$23.3565,953 shs$172.79 million
04/09/2026$23.41$23.43
+0.09%
$23.46$23.3595,748 shs$173.38 million
04/08/2026$23.27$23.41
+0.60%
$23.51$23.3761,959 shs$173.23 million
04/07/2026$23.31$23.27
-0.17%
$23.31$23.19627,278 shs$172.20 million
04/06/2026$23.23$23.31
+0.34%
$23.31$23.2577,507 shs$172.49 million

This page (BATS:IBHI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners