Go Pro

iShares iBonds 2029 Term High Yield and Income ETF (IBHI) Chart & Stock Price History

iShares iBonds 2029 Term High Yield and Income ETF logo
$23.29 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares iBonds 2029 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2029 Term High Yield and Income ETF (IBHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.27%, with a year-to-date return of -1.54%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares iBonds 2029 Term High Yield and Income ETF traded at $23.29 with a market cap of $172.35 million and volume of 134,909 shares.

Receive IBHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2029 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
0.00%
3 Month
Performance
+0.26%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-1.27%

IBHI Stock Chart for Sunday, July, 5, 2026

iShares iBonds 2029 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.29$23.29$23.57$23.29134,909 shs$172.35 million
07/02/2026$23.30$23.29
-0.04%
$23.57$23.29134,909 shs$172.35 million
07/01/2026$23.39$23.30
-0.38%
$23.30$23.2470,287 shs$172.42 million
06/30/2026$23.38$23.39
+0.04%
$23.43$23.3883,151 shs$173.09 million
06/29/2026$23.34$23.38
+0.17%
$23.39$23.3375,076 shs$173.01 million
06/26/2026$23.35$23.34
-0.04%
$23.38$23.3363,877 shs$172.72 million
06/25/2026$23.35$23.35$23.43$23.3473,506 shs$172.79 million
06/24/2026$23.38$23.35
-0.13%
$23.43$23.35671,085 shs$172.79 million
06/23/2026$23.41$23.38
-0.13%
$23.41$23.3793,722 shs$173.01 million
06/22/2026$23.39$23.41
+0.09%
$23.41$23.35145,727 shs$173.23 million
06/19/2026$23.39$23.39$23.39$23.3571,198 shs$173.09 million
06/18/2026$23.34$23.39
+0.21%
$23.39$23.3571,198 shs$173.09 million
06/17/2026$23.39$23.34
-0.21%
$23.40$23.32176,937 shs$172.72 million
06/16/2026$23.38$23.39
+0.04%
$23.42$23.37112,193 shs$173.09 million
06/15/2026$23.33$23.38
+0.21%
$23.42$23.3570,475 shs$173.01 million
06/12/2026$23.30$23.33
+0.13%
$23.42$23.31119,789 shs$172.64 million
06/11/2026$23.28$23.30
+0.09%
$23.36$23.27267,763 shs$172.42 million
06/10/2026$23.34$23.28
-0.26%
$23.32$23.2653,352 shs$172.27 million
06/09/2026$23.28$23.34
+0.26%
$23.34$23.2668,707 shs$172.72 million
06/08/2026$23.29$23.28
-0.04%
$23.40$23.27260,293 shs$172.27 million
06/05/2026$23.36$23.29
-0.30%
$23.32$23.28107,653 shs$172.35 million
06/04/2026$23.34$23.36
+0.09%
$23.38$23.3569,726 shs$172.86 million

This page (BATS:IBHI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners