Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free HIMU Stock Alerts

iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History

$48.60 +0.06 (+0.12%)
As of 05/5/2026 04:10 PM Eastern
Compare

iShares High Yield Muni Active ETF Stock Price Performance

The iShares High Yield Muni Active ETF (HIMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.98%, with a year-to-date return of -0.16%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, iShares High Yield Muni Active ETF traded at $48.60 with a market cap of $1.84 billion and volume of 214,139 shares.

Receive HIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.89%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+0.98%

HIMU Stock Chart for Wednesday, May, 6, 2026

HIMU Chart by TradingView

iShares High Yield Muni Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$48.60$48.62$48.49214,139 shs$1.84 billion
04/30/2026$48.60$48.74
+0.29%		$48.82$48.64430,423 shs$1.84 billion
04/29/2026$48.77$48.60
-0.35%		$48.84$48.60217,623 shs$1.84 billion
04/28/2026$48.86$48.77
-0.18%		$48.87$48.63212,156 shs$1.84 billion
04/27/2026$48.85$48.86
+0.02%		$48.90$48.81225,667 shs$1.84 billion
04/24/2026$48.81$48.85
+0.08%		$48.85$48.63231,319 shs$1.84 billion
04/23/2026$48.83$48.81
-0.04%		$48.86$48.65402,812 shs$1.84 billion
04/22/2026$48.78$48.83
+0.10%		$48.83$48.70229,409 shs$1.84 billion
04/21/2026$48.83$48.78
-0.10%		$48.86$48.72436,186 shs$1.84 billion
04/20/2026$48.82$48.83
+0.02%		$48.92$48.80249,542 shs$1.84 billion
04/17/2026$48.60$48.82
+0.45%		$48.87$48.63469,008 shs$1.84 billion
04/16/2026$48.59$48.60
+0.02%		$48.66$48.54228,104 shs$1.84 billion
04/15/2026$48.64$48.59
-0.10%		$48.69$48.52360,690 shs$1.83 billion
04/14/2026$48.48$48.64
+0.33%		$48.65$48.51343,215 shs$1.84 billion
04/13/2026$48.53$48.48
-0.10%		$48.57$48.46359,512 shs$1.83 billion
04/10/2026$48.58$48.53
-0.10%		$48.61$48.46143,428 shs$1.83 billion
04/09/2026$48.49$48.58
+0.19%		$48.63$48.39344,631 shs$1.83 billion
04/08/2026$48.27$48.49
+0.46%		$48.68$48.23246,110 shs$1.83 billion
04/07/2026$48.17$48.27
+0.21%		$48.34$48.14256,763 shs$1.82 billion
04/06/2026$48.28$48.17
-0.23%		$48.36$48.13294,737 shs$1.82 billion
Related Companies

This page (BATS:HIMU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX's IPO Will Rebalance Your Retirement Account
When the SpaceX IPO hits, trillions of dollars inside the financial system will move. Fund managers liquidate,...
Americas Gold Company | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel