Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free BHYB Stock Alerts

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History

Xtrackers USD High Yield BB-B ex Financials ETF logo
$53.71 -0.01 (-0.02%)
As of 07/24/2026 04:10 PM Eastern
Compare

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance

The Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.18%, with a year-to-date return of -1.56%. In the past month, the fund has decreased 1.00%, reflecting recent market activity.

As of the latest close, Xtrackers USD High Yield BB-B ex Financials ETF traded at $53.71 with a market cap of $835.19 million and volume of 40 shares.

Receive BHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-1.00%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-1.18%

BHYB Stock Chart for Saturday, July, 25, 2026

BHYB Chart by TradingView

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$53.72$53.71
-0.02%		$53.71$53.7140 shs$835.19 million
07/23/2026$53.90$53.72
-0.33%		$53.72$53.7223 shs$835.35 million
07/22/2026$53.97$53.90
-0.13%		$53.90$53.9014 shs$838.15 million
07/21/2026$54.00$53.97
-0.06%		$53.98$53.9810 shs$839.23 million
07/20/2026$54.04$54.00
-0.07%		$54.00$54.00107 shs$839.70 million
07/17/2026$54.05$54.04
-0.02%		$54.04$54.0416 shs$840.32 million
07/16/2026$54.07$54.05
-0.04%		$54.05$54.0520 shs$840.48 million
07/15/2026$53.98$54.07
+0.17%		$54.07$54.0743 shs$840.79 million
07/14/2026$53.92$53.98
+0.11%		$53.98$53.9812 shs$839.39 million
07/13/2026$53.99$53.92
-0.13%		$53.92$53.9285 shs$838.46 million
07/10/2026$54.05$53.99
-0.11%		$54.00$54.0056 shs$839.54 million
07/09/2026$53.99$54.05
+0.11%		$54.05$54.0561 shs$840.48 million
07/08/2026$54.03$53.99
-0.07%		$53.99$53.97163 shs$839.54 million
07/07/2026$54.02$54.03
+0.02%		$54.08$54.031,292 shs$840.17 million
07/06/2026$53.95$54.02
+0.13%		$54.07$54.027,202 shs$840.01 million
07/03/2026$53.95$53.95$54.05$53.9511,925 shs$838.92 million
07/02/2026$53.95$53.95$54.05$53.9511,925 shs$838.92 million
07/01/2026$54.25$53.95
-0.55%		$53.98$53.955,900 shs$838.92 million
06/30/2026$54.19$54.25
+0.11%		$54.28$54.244.25 million shs$843.59 million
06/29/2026$54.21$54.19
-0.04%		$54.26$54.197,863 shs$842.65 million
06/26/2026$54.25$54.21
-0.07%		$54.24$54.2125,913 shs$842.97 million
06/25/2026$54.20$54.25
+0.09%		$54.28$54.25182 shs$843.59 million
06/24/2026$54.22$54.20
-0.04%		$54.24$54.039,267 shs$842.81 million
Related Companies

This page (BATS:BHYB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel