Free Trial

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BHYB Stock Alerts
$53.37
+0.15 (+0.28%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldings

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-1.25%
3 Month
Performance
-1.52%
6 Month
Performance
+6.36%
Year-To-Date
Performance
-0.93%
Receive BHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

BHYB Stock Chart for Tuesday, April, 30, 2024

BHYB Chart by TradingView

Xtrackers USD High Yield BB-B ex Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$53.21$53.21$53.21$53.213 shs$625.24 million
04/24/2024$53.32$53.21
-0.19%		$53.21$53.213 shs$625.24 million
04/23/2024$53.12$53.32
+0.36%		$53.32$53.322 shs$626.45 million
04/22/2024$52.87$53.12
+0.48%		$53.12$53.122 shs$0.00
04/17/2024$52.81$52.69
-0.22%		$52.69$52.694 shs$0.00
04/16/2024$53.11$52.81
-0.56%		$52.81$52.814 shs$0.00
04/15/2024$53.11$53.11$53.11$53.115 shs$0.00
04/12/2024$53.15$53.14
-0.01%		$53.14$53.145 shs$0.00
04/11/2024$53.61$53.15
-0.87%		$53.15$53.153 shs$0.00
04/10/2024$53.51$53.61
+0.19%		$53.61$53.615 shs$0.00
04/09/2024$53.38$53.51
+0.24%		$53.51$53.511 shs$0.00
04/08/2024$53.38$53.38$53.38$53.381 shs$0.00
04/05/2024$53.41$53.41$53.41$53.4118,700 shs$0.00
04/04/2024$53.37$53.41
+0.08%		$53.41$53.4118,700 shs$0.00
04/03/2024$53.54$53.37
-0.32%		$53.37$53.3718,700 shs$0.00
04/02/2024$54.04$53.54
-0.93%		$53.54$53.546 shs$0.00
04/01/2024$54.04$54.04$54.04$54.041 shs$0.00
03/29/2024$54.04$54.04$54.04$54.041 shs$0.00
03/28/2024$54.00$54.04
+0.08%		$54.04$54.041 shs$0.00
03/27/2024$53.88$54.00
+0.22%		$54.03$53.9928,000 shs$0.00
03/26/2024$54.03$53.88
-0.27%		$53.88$53.884 shs$0.00
03/25/2024$54.03$54.03$54.03$54.032 shs$0.00
03/22/2024$54.05$54.05
-0.01%		$54.05$54.052 shs$0.00
03/21/2024$54.05$54.05$54.05$54.054 shs$0.00
03/20/2024$53.68$54.05
+0.69%		$54.05$54.054 shs$0.00
03/18/2024$53.61$53.61$53.61$53.611 shs$0.00
03/15/2024$53.60$53.61
+0.01%		$53.61$53.611 shs$0.00
03/14/2024$53.84$53.60
-0.44%		$53.60$53.601 shs$0.00
03/13/2024$53.78$53.84
+0.11%		$53.84$53.84102 shs$0.00
03/12/2024$53.79$53.78
-0.02%		$53.78$53.784 shs$0.00
03/11/2024$53.79$53.79$53.88$53.79101 shs$0.00
03/08/2024$53.69$53.79
+0.18%		$53.88$53.79101 shs$0.00
03/01/2024$53.71$53.45
-0.49%		$53.75$53.751 shs$0.00
02/28/2024$53.69$53.70
+0.04%		$53.70$53.702 shs$0.00
02/27/2024$53.89$53.69
-0.39%		$53.69$53.692 shs$0.00
02/26/2024$53.89$53.89$53.89$53.88130,000 shs$0.00
02/23/2024$53.62$53.88
+0.49%		$53.88$53.88130,000 shs$0.00
02/22/2024$53.71$53.62
-0.17%		$53.62$53.622 shs$0.00
02/20/2024$53.58$53.58$53.58$53.582 shs$0.00
02/19/2024$53.58$53.58$53.58$53.582 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/16/2024$53.59$53.74
+0.28%		$53.74$53.742 shs$0.00
02/13/2024$53.88$53.79
-0.17%		$53.79$53.791 shs$0.00
02/12/2024$53.88$53.88$53.88$53.882 shs$0.00
02/09/2024$53.80$53.88
+0.14%		$53.88$53.882 shs$0.00
02/08/2024$53.76$53.80
+0.08%		$53.80$53.80100 shs$0.00
02/07/2024$53.76$53.76$53.77$53.76100 shs$0.00
02/06/2024$53.78$53.76
-0.04%		$53.77$53.76100 shs$0.00
02/02/2024$53.72$53.99
+0.51%		$53.99$53.992 shs$0.00
02/01/2024$54.14$53.72
-0.78%		$54.14$54.03202 shs$0.00
01/31/2024$54.19$54.14
-0.10%		$54.14$54.14202 shs$0.00
01/30/2024$54.12$54.19
+0.13%		$54.19$54.1911 shs$0.00
01/29/2024$54.12$54.12$54.12$54.121 shs$0.00

Related Companies:
This page (BATS:BHYB) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media