Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BHYB Stock Alerts

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History

Xtrackers USD High Yield BB-B ex Financials ETF logo
$53.77 +0.03 (+0.06%)
As of 09/3/2026 04:10 PM Eastern
Compare

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance

The Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.82%, with a year-to-date return of -1.45%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, Xtrackers USD High Yield BB-B ex Financials ETF traded at $53.77 with a market cap of $836.12 million and volume of 25 shares.

Receive BHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-0.30%
3 Month
Performance
-0.65%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-0.82%

BHYB Stock Chart for Friday, September, 4, 2026

BHYB Chart by TradingView

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$53.74$53.77
+0.06%		$53.77$53.7725 shs$836.12 million
09/02/2026$53.67$53.74
+0.13%		$53.75$53.75131 shs$835.66 million
09/01/2026$54.08$53.67
-0.76%		$53.67$53.6733 shs$834.57 million
08/31/2026$54.07$54.08
+0.02%		$54.08$54.053.10 million shs$840.94 million
08/28/2026$54.17$54.07
-0.18%		$54.19$54.072,157 shs$840.79 million
08/27/2026$54.17$54.17$54.18$54.1864 shs$842.34 million
08/26/2026$54.21$54.17
-0.07%		$54.17$54.1720 shs$842.34 million
08/25/2026$54.06$54.21
+0.28%		$54.21$54.2119 shs$842.97 million
08/24/2026$54.02$54.06
+0.07%		$54.07$54.06507 shs$840.63 million
08/21/2026$53.97$54.02
+0.09%		$54.02$54.0227 shs$840.01 million
08/20/2026$54.06$53.97
-0.17%		$53.97$53.9786 shs$839.23 million
08/19/2026$53.96$54.06
+0.19%		$54.06$54.06451 shs$840.63 million
08/18/2026$53.99$53.96
-0.06%		$53.96$53.96148 shs$839.08 million
08/17/2026$54.04$53.99
-0.09%		$53.99$53.99108 shs$839.54 million
08/14/2026$54.07$54.04
-0.06%		$54.09$54.042.39 million shs$840.32 million
08/13/2026$53.97$54.07
+0.19%		$54.07$54.0733 shs$840.79 million
08/12/2026$53.90$53.97
+0.13%		$53.97$53.9720 shs$839.23 million
08/11/2026$53.86$53.90
+0.07%		$53.90$53.9065 shs$838.15 million
08/10/2026$53.98$53.86
-0.22%		$53.86$53.8650 shs$837.52 million
08/07/2026$53.86$53.98
+0.22%		$53.98$53.98153 shs$839.39 million
08/06/2026$53.89$53.86
-0.06%		$53.86$53.8616 shs$837.52 million
08/05/2026$53.93$53.89
-0.07%		$53.89$53.87502 shs$837.99 million
08/04/2026$53.74$53.93
+0.35%		$53.93$53.9339 shs$838.61 million
08/03/2026$53.92$53.74
-0.33%		$53.74$53.69483 shs$835.66 million
Related Companies

This page (BATS:BHYB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel