Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free JPHY Stock Alerts

JPMorgan Active High Yield ETF (JPHY) Chart & Stock Price History

$50.21 -0.05 (-0.10%)
As of 04:10 PM Eastern
Compare

JPMorgan Active High Yield ETF Stock Price Performance

The JPMorgan Active High Yield ETF (JPHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.89%, with a year-to-date return of -1.39%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, JPMorgan Active High Yield ETF traded at $50.21 with a market cap of $2.01 billion and volume of 29,458 shares. Five years ago, the fund traded at $52.03, representing a 3.50% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 17,264 shares.

Receive JPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.04%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-0.89%
5 Year
Performance
-3.50%

JPHY Stock Chart for Friday, August, 14, 2026

JPHY Chart by TradingView

JPMorgan Active High Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$50.26$50.21
-0.10%		$50.25$50.2029,458 shs$2.01 billion
08/13/2026$50.19$50.26
+0.14%		$50.29$50.2028,380 shs$2.01 billion
08/12/2026$50.11$50.19
+0.16%		$50.23$50.1460,556 shs$2.01 billion
08/11/2026$50.09$50.11
+0.04%		$50.14$50.0718,015 shs$2.00 billion
08/10/2026$50.19$50.09
-0.20%		$50.16$50.0919,817 shs$2.00 billion
08/07/2026$50.16$50.19
+0.06%		$50.27$50.1716,514 shs$2.01 billion
08/06/2026$50.13$50.16
+0.06%		$50.32$50.0616,932 shs$2.00 billion
08/05/2026$50.19$50.13
-0.12%		$50.14$50.0917,653 shs$2.00 billion
08/04/2026$49.99$50.19
+0.40%		$50.20$50.0239,542 shs$2.01 billion
08/03/2026$50.17$49.99
-0.36%		$50.00$49.9413,168 shs$2.00 billion
07/31/2026$50.12$50.17
+0.10%		$50.18$50.1023,112 shs$2.00 billion
07/30/2026$49.99$50.12
+0.26%		$50.15$50.0421,225 shs$2.00 billion
07/29/2026$50.10$49.99
-0.22%		$50.12$49.9830,780 shs$2.00 billion
07/28/2026$50.03$50.10
+0.14%		$50.12$50.0318,341 shs$2.00 billion
07/27/2026$49.99$50.03
+0.08%		$50.07$49.9921,766 shs$2.00 billion
07/24/2026$50.00$49.99
-0.02%		$50.05$49.9612,636 shs$2.00 billion
07/23/2026$50.13$50.00
-0.26%		$50.23$49.9830,106 shs$2.00 billion
07/22/2026$50.18$50.13
-0.10%		$50.20$50.1326,119 shs$2.00 billion
07/21/2026$50.26$50.18
-0.16%		$50.44$50.1813,750 shs$2.00 billion
07/20/2026$50.26$50.26$50.49$50.2312,919 shs$2.01 billion
07/17/2026$50.24$50.26
+0.04%		$50.30$50.2126,789 shs$2.01 billion
07/16/2026$50.28$50.24
-0.08%		$50.28$50.2223,697 shs$2.01 billion
07/15/2026$50.19$50.28
+0.18%		$50.32$50.2017,836 shs$2.01 billion
07/14/2026$50.13$50.19
+0.12%		$50.24$50.1714,934 shs$2.01 billion
07/13/2026$50.21$50.13
-0.16%		$50.21$50.1317,961 shs$2.00 billion
Related Companies

This page (BATS:JPHY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel