Free Trial

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (JPHY) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JPHY Stock Alerts
$45.70
-0.08 (-0.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesOwnership

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.01%
3 Month
Performance
-0.49%
6 Month
Performance
+4.40%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+3.38%
Receive JPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

JPHY Stock Chart for Thursday, May, 9, 2024

JPHY Chart by TradingView

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$45.78$45.71
-0.16%		$45.72$45.6774,964 shs$0.00
05/07/2024$45.75$45.78
+0.07%		$45.84$45.7061,701 shs$0.00
05/06/2024$45.70$45.75
+0.11%		$45.79$45.7330,496 shs$0.00
05/03/2024$45.52$45.70
+0.40%		$45.77$45.6494,621 shs$0.00
05/02/2024$45.27$45.52
+0.55%		$45.53$45.30623,713 shs$0.00
05/01/2024$45.57$45.27
-0.65%		$45.44$45.06505,869 shs$0.00
04/30/2024$45.57$45.57$45.57$45.51122,684 shs$0.00
04/29/2024$45.44$45.57
+0.28%		$45.57$45.51122,684 shs$0.00
04/26/2024$45.31$45.44
+0.29%		$45.50$45.31147,436 shs$0.00
04/25/2024$45.53$45.31
-0.48%		$45.35$45.0830,750 shs$0.00
04/24/2024$45.53$45.53$45.55$45.37194,082 shs$0.00
04/23/2024$45.35$45.53
+0.40%		$45.55$45.37194,081 shs$0.00
04/22/2024$45.14$45.35
+0.47%		$45.37$45.201.02 million shs$0.00
04/19/2024$45.05$45.05$45.07$44.97406,399 shs$0.00
04/18/2024$45.03$45.05
+0.04%		$45.07$44.97406,399 shs$0.00
04/17/2024$44.99$45.03
+0.09%		$45.13$45.0032,167 shs$0.00
04/16/2024$45.12$44.99
-0.29%		$45.08$44.9435,556 shs$0.00
04/15/2024$45.38$45.12
-0.57%		$45.33$45.0627,540 shs$0.00
04/12/2024$45.38$45.38$45.38$45.3124,961 shs$0.00
04/11/2024$45.41$45.38
-0.07%		$45.46$45.3040,281 shs$0.00
04/10/2024$45.71$45.41
-0.66%		$45.58$45.3524,998 shs$0.00
04/09/2024$45.71$45.71$45.72$45.5930,899 shs$0.00
04/08/2024$45.59$45.71
+0.26%		$45.72$45.5930,899 shs$0.00
04/05/2024$45.64$45.59
-0.11%		$45.68$45.59438,618 shs$0.00
04/04/2024$45.69$45.64
-0.11%		$45.83$45.6130,149 shs$0.00
04/03/2024$45.66$45.69
+0.07%		$45.72$45.5759,598 shs$0.00
04/02/2024$45.68$45.66
-0.04%		$45.68$45.5537,396 shs$0.00
04/01/2024$46.19$45.68
-1.10%		$45.89$45.6858,444 shs$0.00
03/29/2024$46.19$46.19$46.26$46.15156,285 shs$0.00
03/28/2024$46.24$46.19
-0.11%		$46.26$46.15106,278 shs$0.00
03/27/2024$46.01$46.24
+0.50%		$46.24$46.0746,579 shs$0.00
03/26/2024$46.18$46.01
-0.37%		$46.09$46.01116,442 shs$0.00
03/25/2024$46.18$46.18$46.24$46.1229,556 shs$0.00
03/22/2024$46.15$46.15$46.34$46.1539,223 shs$0.00
03/21/2024$46.20$46.15
-0.11%		$46.34$46.1539,223 shs$0.00
03/20/2024$46.06$46.20
+0.30%		$46.25$45.9937,435 shs$0.00
03/19/2024$45.88$46.06
+0.39%		$46.07$45.8632,074 shs$0.00
03/18/2024$45.76$45.88
+0.26%		$45.91$45.8331,078 shs$0.00
03/15/2024$45.80$45.76
-0.09%		$45.87$45.7528,799 shs$0.00
03/14/2024$46.02$45.80
-0.48%		$45.96$45.741.68 million shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$45.93$46.02
+0.20%		$46.08$45.9682,414 shs$0.00
03/12/2024$45.93$45.93$45.94$45.87393,111 shs$0.00
03/11/2024$45.95$45.93
-0.04%		$45.94$45.8743,111 shs$0.00
03/08/2024$45.92$45.95
+0.07%		$46.11$45.92411,689 shs$0.00
03/07/2024$45.84$45.92
+0.17%		$45.96$45.88423,118 shs$0.00
03/06/2024$45.80$45.84
+0.09%		$45.95$45.81806,572 shs$0.00
03/05/2024$45.84$45.80
-0.09%		$45.88$45.7528,278 shs$0.00
03/04/2024$45.83$45.84
+0.02%		$45.86$45.7373,877 shs$0.00
03/01/2024$45.88$45.83
-0.11%		$45.84$45.62114,803 shs$0.00
02/29/2024$45.82$45.88
+0.13%		$46.18$45.86477,498 shs$0.00
02/28/2024$45.83$45.82
-0.01%		$45.87$45.7942,915 shs$0.00
02/27/2024$45.77$45.83
+0.12%		$45.84$45.7626,439 shs$0.00
02/26/2024$45.92$45.77
-0.33%		$45.90$45.7729,757 shs$0.00
02/23/2024$45.88$45.92
+0.09%		$45.96$45.8632,477 shs$0.00
02/22/2024$45.71$45.88
+0.37%		$45.88$45.77191,591 shs$0.00
02/21/2024$45.77$45.71
-0.13%		$45.78$45.5947,504 shs$0.00
02/20/2024$45.69$45.77
+0.18%		$45.79$45.6357,094 shs$0.00
02/19/2024$45.69$45.69$45.72$45.61196,787 shs$0.00
02/16/2024$45.82$45.69
-0.28%		$45.72$45.61196,787 shs$0.00
02/15/2024$45.64$45.82
+0.39%		$45.85$45.71231,279 shs$0.00
02/14/2024$45.51$45.64
+0.29%		$45.73$45.5628,928 shs$0.00
02/13/2024$45.85$45.51
-0.73%		$45.62$45.3723,923 shs$0.00
02/12/2024$45.93$45.85
-0.19%		$46.00$45.81109,047 shs$0.00
02/09/2024$45.85$45.93
+0.17%		$45.98$45.81114,419 shs$0.00
02/08/2024$45.84$45.85
+0.02%		$45.88$45.7895,330 shs$0.00

Related Companies:
This page (BATS:JPHY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange