Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free JPHY Stock Alerts

JPMorgan Active High Yield ETF (JPHY) Chart & Stock Price History

$50.51 +0.11 (+0.22%)
As of 09:30 AM Eastern
Compare

JPMorgan Active High Yield ETF Stock Price Performance

The JPMorgan Active High Yield ETF (JPHY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.81%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, JPMorgan Active High Yield ETF traded at $50.40 with a market cap of $2.01 billion and volume of 11,345 shares. Five years ago, the fund traded at $52.03, representing a 2.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 29,219 shares.

Receive JPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+0.50%
3 Month
Performance
+1.20%
Year-To-Date
Performance
-0.81%
5 Year
Performance
-2.92%

JPHY Stock Chart for Monday, June, 15, 2026

JPHY Chart by TradingView

JPMorgan Active High Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$50.40$50.40$50.44$50.3511,345 shs$2.01 billion
06/11/2026$50.17$50.40
+0.46%		$50.41$50.2017,954 shs$2.01 billion
06/10/2026$50.23$50.17
-0.12%		$50.24$50.1713,899 shs$2.00 billion
06/09/2026$50.23$50.23$50.31$50.2014,753 shs$2.01 billion
06/08/2026$50.20$50.23
+0.06%		$50.28$50.2219,004 shs$2.01 billion
06/05/2026$50.32$50.20
-0.24%		$50.25$50.1419,238 shs$2.01 billion
06/04/2026$50.32$50.32$50.33$50.2612,697 shs$2.01 billion
06/03/2026$50.37$50.32
-0.10%		$50.34$50.2325,232 shs$2.01 billion
06/02/2026$50.33$50.37
+0.08%		$50.40$50.3024,121 shs$2.01 billion
06/01/2026$50.62$50.33
-0.57%		$50.37$50.2816,373 shs$2.01 billion
05/29/2026$50.60$50.62
+0.04%		$50.65$50.58366,006 shs$2.02 billion
05/28/2026$50.55$50.60
+0.10%		$50.66$50.50164,235 shs$2.02 billion
05/27/2026$50.54$50.55
+0.02%		$50.58$50.5228,286 shs$2.02 billion
05/26/2026$50.43$50.54
+0.22%		$50.58$50.4912,072 shs$2.02 billion
05/25/2026$50.43$50.43$50.65$50.4019,673 shs$2.01 billion
05/22/2026$50.41$50.43
+0.04%		$50.65$50.4019,673 shs$2.01 billion
05/21/2026$50.42$50.41
-0.02%		$50.44$50.2924,286 shs$2.01 billion
05/20/2026$50.18$50.42
+0.48%		$50.45$50.1916,968 shs$2.01 billion
05/19/2026$50.25$50.18
-0.14%		$50.21$50.1218,456 shs$2.00 billion
05/18/2026$50.26$50.25
-0.02%		$50.32$50.1920,263 shs$2.01 billion
05/15/2026$50.40$50.26
-0.28%		$50.31$50.2531,817 shs$2.01 billion
05/14/2026$50.38$50.40
+0.04%		$50.45$50.3733,160 shs$2.01 billion
Related Companies

This page (BATS:JPHY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel