Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free JPHY Stock Alerts

JPMorgan Active High Yield ETF (JPHY) Chart & Stock Price History

$50.40 +0.03 (+0.06%)
As of 05/5/2026 04:10 PM Eastern
Compare

JPMorgan Active High Yield ETF Stock Price Performance

The JPMorgan Active High Yield ETF (JPHY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.02%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, JPMorgan Active High Yield ETF traded at $50.40 with a market cap of $2.01 billion and volume of 11,384 shares. Five years ago, the fund traded at $51.82, representing a 2.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 31,925 shares.

Receive JPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.42%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-1.02%
5 Year
Performance
-2.73%

JPHY Stock Chart for Wednesday, May, 6, 2026

JPHY Chart by TradingView

JPMorgan Active High Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$50.40$50.48$50.3711,384 shs$2.01 billion
04/30/2026$50.51$50.67
+0.32%		$50.68$50.5717,858 shs$2.02 billion
04/29/2026$50.66$50.51
-0.30%		$50.60$50.5017,202 shs$2.02 billion
04/28/2026$50.69$50.66
-0.06%		$50.67$50.6117,715 shs$2.02 billion
04/27/2026$50.62$50.69
+0.14%		$50.69$50.6211,070 shs$2.03 billion
04/24/2026$50.62$50.62$50.68$50.616,600 shs$2.02 billion
04/23/2026$50.65$50.62
-0.06%		$50.64$50.5439,909 shs$2.02 billion
04/22/2026$50.61$50.65
+0.08%		$50.71$50.65393,197 shs$2.02 billion
04/21/2026$50.71$50.61
-0.20%		$50.67$50.6010,003 shs$2.02 billion
04/20/2026$50.73$50.71
-0.04%		$50.74$50.705,364 shs$2.03 billion
04/17/2026$50.59$50.73
+0.28%		$50.77$50.717,935 shs$2.03 billion
04/16/2026$50.68$50.59
-0.18%		$50.65$50.5513,270 shs$2.02 billion
04/15/2026$50.62$50.68
+0.12%		$50.69$50.6211,320 shs$2.02 billion
04/14/2026$50.51$50.62
+0.22%		$50.64$50.5351,619 shs$2.02 billion
04/13/2026$50.38$50.51
+0.26%		$50.51$50.435,443 shs$2.02 billion
04/10/2026$50.49$50.38
-0.22%		$50.47$50.3810,952 shs$2.01 billion
04/09/2026$50.40$50.49
+0.18%		$50.52$50.398,377 shs$2.02 billion
04/08/2026$50.18$50.40
+0.44%		$50.57$50.389,139 shs$2.01 billion
04/07/2026$50.19$50.18
-0.02%		$50.18$50.0612,115 shs$2.00 billion
04/06/2026$50.06$50.19
+0.26%		$50.20$50.0615,470 shs$2.01 billion
Related Companies

This page (BATS:JPHY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel