iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)

Free EMHY Stock Alerts

$36.70

+0.02 (+0.05%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

iShares J.P. Morgan EM High Yield Bond ETF Stock Price Performance

5 Day Performance: -0.46%
1 Month Performance: -0.61%
3 Month Performance: +1.86%
6 Month Performance: +10.24%
Year-To-Date Performance: +0.96%
1 Year Performance: +5.37%

Receive EMHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Biden to Launch “FedNOW” [Move Your Money Now]

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.

EMHY Stock Chart for Thursday, April, 18, 2024

iShares J.P. Morgan EM High Yield Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$36.68	$36.70 +0.05%	$36.78	$36.66	40,228 shs	$343.15 million
04/17/2024	$36.42	$36.68 +0.73%	$36.74	$36.59	269,081 shs	$342.96 million
04/16/2024	$36.47	$36.42 -0.15%	$36.46	$36.34	33,820 shs	$340.48 million
04/15/2024	$36.87	$36.47 -1.08%	$36.78	$36.45	28,367 shs	$340.99 million
04/12/2024	$37.00	$36.87 -0.35%	$36.98	$36.82	29,175 shs	$344.73 million
04/11/2024	$37.14	$37.00 -0.38%	$37.14	$36.95	68,937 shs	$345.95 million
Get the Latest News and Ratings for EMHY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares J.P. Morgan EM High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$37.61	$37.14 -1.25%	$37.38	$37.12	45,277 shs	$347.26 million
04/09/2024	$37.44	$37.61 +0.45%	$37.65	$37.55	41,546 shs	$351.65 million
04/08/2024	$37.38	$37.44 +0.16%	$37.47	$37.35	52,085 shs	$350.06 million
04/05/2024	$37.23	$37.37 +0.38%	$37.42	$37.31	32,118 shs	$349.41 million
04/04/2024	$37.32	$37.23 -0.24%	$37.48	$37.21	451,671 shs	$348.10 million
04/03/2024	$37.22	$37.32 +0.27%	$37.32	$37.10	115,909 shs	$348.94 million
04/02/2024	$37.16	$37.22 +0.17%	$37.24	$37.02	53,282 shs	$348.01 million
04/01/2024	$37.46	$37.16 -0.81%	$37.29	$37.13	45,315 shs	$347.40 million
03/29/2024	$37.46	$37.46	$37.54	$37.46	30,821 shs	$350.25 million
03/28/2024	$37.59	$37.46 -0.33%	$37.54	$37.46	30,820 shs	$350.25 million
03/27/2024	$37.47	$37.59 +0.31%	$37.59	$37.46	118,339 shs	$351.42 million
03/26/2024	$37.48	$37.47 -0.03%	$37.53	$37.44	27,240 shs	$350.34 million
03/25/2024	$37.48	$37.48	$37.49	$37.40	152,561 shs	$350.44 million
03/22/2024	$37.37	$37.48 +0.28%	$37.52	$37.46	33,746 shs	$350.39 million
03/21/2024	$37.22	$37.37 +0.40%	$37.41	$37.35	68,389 shs	$349.41 million
03/20/2024	$37.04	$37.22 +0.48%	$37.22	$37.06	27,961 shs	$348.01 million
03/19/2024	$36.93	$37.04 +0.31%	$37.10	$36.91	34,554 shs	$346.33 million
03/18/2024	$36.85	$36.93 +0.20%	$36.94	$36.88	27,505 shs	$345.25 million
03/15/2024	$36.93	$36.86 -0.20%	$36.89	$36.82	50,600 shs	$344.59 million
03/14/2024	$37.05	$36.93 -0.32%	$37.16	$36.91	38,604 shs	$345.30 million
03/13/2024	$36.96	$37.05 +0.24%	$37.11	$37.04	20,793 shs	$346.42 million
03/12/2024	$37.01	$36.96 -0.12%	$36.98	$36.89	46,869 shs	$345.58 million
03/11/2024	$37.06	$37.01 -0.15%	$37.16	$37.00	87,464 shs	$346.00 million
03/08/2024	$37.06	$37.06 +0.01%	$37.18	$37.01	315,203 shs	$346.51 million
03/07/2024	$36.96	$37.06 +0.27%	$37.09	$36.98	18,752 shs	$346.46 million
03/06/2024	$36.84	$36.96 +0.31%	$37.03	$36.94	19,855 shs	$345.53 million
03/05/2024	$36.83	$36.84 +0.04%	$36.84	$36.77	16,997 shs	$344.45 million
03/04/2024	$36.86	$36.83 -0.09%	$36.85	$36.81	46,222 shs	$344.31 million
03/01/2024	$36.85	$36.86 +0.03%	$36.88	$36.58	81,220 shs	$344.64 million
02/29/2024	$36.68	$36.85 +0.46%	$36.86	$36.78	250,508 shs	$344.55 million
02/28/2024	$36.58	$36.68 +0.27%	$36.71	$36.62	26,100 shs	$342.96 million
02/27/2024	$36.56	$36.58 +0.05%	$36.61	$36.54	72,529 shs	$342.02 million
02/26/2024	$36.67	$36.56 -0.30%	$36.75	$36.56	26,624 shs	$341.84 million
02/23/2024	$36.55	$36.67 +0.33%	$36.75	$36.60	48,703 shs	$342.86 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	$36.30	$36.55 +0.69%	$36.59	$36.41	61,252 shs	$341.74 million
02/21/2024	$36.29	$36.30 +0.03%	$36.40	$36.27	24,023 shs	$339.41 million
02/20/2024	$36.28	$36.29 +0.03%	$36.33	$36.27	18,072 shs	$339.31 million
02/19/2024	$36.28	$36.28	$36.40	$36.28	23,364 shs	$339.22 million
02/16/2024	$36.44	$36.28 -0.44%	$36.40	$36.28	23,364 shs	$339.22 million
02/15/2024	$36.03	$36.44 +1.14%	$36.44	$36.29	26,229 shs	$340.71 million
02/14/2024	$35.98	$36.03 +0.14%	$36.14	$36.01	15,831 shs	$336.88 million
02/13/2024	$36.24	$35.98 -0.72%	$36.06	$35.85	25,560 shs	$336.41 million
02/12/2024	$36.19	$36.24 +0.14%	$36.31	$36.23	26,223 shs	$338.84 million
02/09/2024	$36.20	$36.22 +0.06%	$36.24	$36.12	36,135 shs	$338.66 million
02/08/2024	$36.19	$36.20 +0.03%	$36.22	$36.18	20,673 shs	$338.47 million
02/07/2024	$36.16	$36.19 +0.08%	$36.20	$36.12	20,528 shs	$338.38 million
02/06/2024	$35.92	$36.16 +0.67%	$36.34	$36.03	71,832 shs	$338.10 million
02/05/2024	$36.05	$35.92 -0.37%	$35.99	$35.85	23,111 shs	$335.85 million
02/02/2024	$36.21	$36.04 -0.47%	$36.11	$36.00	35,145 shs	$336.97 million
02/01/2024	$36.18	$36.21 +0.08%	$36.31	$36.14	72,419 shs	$338.56 million
01/31/2024	$36.34	$36.18 -0.44%	$36.40	$36.15	82,084 shs	$338.28 million
01/30/2024	$36.31	$36.34 +0.08%	$36.34	$36.24	35,147 shs	$339.78 million
01/29/2024	$36.23	$36.31 +0.22%	$36.32	$36.18	49,370 shs	$339.50 million
01/26/2024	$36.18	$36.23 +0.14%	$36.28	$36.16	95,043 shs	$338.75 million
01/25/2024	$35.92	$36.18 +0.72%	$36.23	$36.05	59,268 shs	$338.28 million
01/24/2024	$35.95	$35.92 -0.08%	$36.13	$35.91	29,925 shs	$335.88 million
01/23/2024	$36.02	$35.95 -0.19%	$36.01	$35.88	84,812 shs	$336.13 million
01/22/2024	$36.09	$36.02 -0.19%	$36.14	$35.97	34,148 shs	$336.79 million
01/19/2024	$36.03	$36.09 +0.17%	$36.10	$35.97	55,323 shs	$337.44 million
01/18/2024	$36.05	$36.03 -0.06%	$36.11	$35.96	67,977 shs	$336.88 million
01/17/2024	$36.12	$36.05 -0.19%	$36.05	$35.90	22,834 shs	$337.07 million

Related Companies:

This page (BATS:EMHY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Chart & Stock Price History

iShares J.P. Morgan EM High Yield Bond ETF Stock Price Performance

EMHY Stock Chart for Thursday, April, 18, 2024

iShares J.P. Morgan EM High Yield Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info