Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EMHY Stock Alerts

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Chart & Stock Price History

iShares J.P. Morgan EM High Yield Bond ETF logo
$40.13 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

iShares J.P. Morgan EM High Yield Bond ETF Stock Price Performance

The iShares J.P. Morgan EM High Yield Bond ETF (EMHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.50%, with a year-to-date return of -0.61%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, iShares J.P. Morgan EM High Yield Bond ETF traded at $40.13 with a market cap of $451.46 million and volume of 39,634 shares. Five years ago, the fund traded at $45.78, representing a 12.34% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 54,146 shares.

Receive EMHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-0.86%
3 Month
Performance
-1.91%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+5.50%
5 Year
Performance
-12.34%

EMHY Stock Chart for Tuesday, May, 26, 2026

EMHY Chart by TradingView

iShares J.P. Morgan EM High Yield Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$40.13$40.13$40.19$40.1039,634 shs$451.46 million
05/22/2026$40.07$40.13
+0.15%		$40.19$40.1039,634 shs$451.46 million
05/21/2026$40.12$40.07
-0.12%		$40.12$39.98154,730 shs$450.79 million
05/20/2026$39.87$40.12
+0.63%		$40.13$39.8883,120 shs$451.35 million
05/19/2026$40.05$39.87
-0.45%		$39.92$39.8163,003 shs$448.54 million
05/18/2026$40.03$40.05
+0.05%		$40.13$39.97100,305 shs$450.56 million
05/15/2026$40.31$40.03
-0.69%		$40.14$40.01112,975 shs$450.34 million
05/14/2026$40.29$40.31
+0.05%		$40.40$40.3062,488 shs$453.49 million
05/13/2026$40.40$40.29
-0.27%		$40.38$40.2939,496 shs$453.26 million
05/12/2026$40.47$40.40
-0.17%		$40.42$40.3450,392 shs$454.50 million
05/11/2026$40.54$40.47
-0.17%		$40.54$40.4674,341 shs$455.29 million
05/08/2026$40.42$40.54
+0.30%		$40.56$40.5261,417 shs$456.08 million
05/07/2026$40.52$40.42
-0.25%		$40.59$40.38131,428 shs$454.73 million
05/06/2026$40.28$40.52
+0.60%		$40.55$40.46104,633 shs$455.85 million
05/05/2026N/A$40.28$40.28$40.19108,084 shs$453.15 million
04/30/2026$40.24$40.39
+0.37%		$40.42$40.2986,904 shs$454.39 million
04/29/2026$40.35$40.24
-0.27%		$40.31$40.2044,275 shs$452.70 million
04/28/2026$40.39$40.35
-0.10%		$40.37$40.2973,898 shs$453.94 million
04/27/2026$40.48$40.39
-0.22%		$40.50$40.32138,863 shs$454.39 million
Related Companies

This page (BATS:EMHY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel