Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

State Street Blackstone High Income ETF (HYBL) Chart & Stock Price History

State Street Blackstone High Income ETF logo
$28.08 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

State Street Blackstone High Income ETF Stock Price Performance

The State Street Blackstone High Income ETF (HYBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.33%, with a year-to-date return of -1.25%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, State Street Blackstone High Income ETF traded at $28.08 with a market cap of $394.52 million and volume of 52,015 shares.

Receive HYBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street Blackstone High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-0.25%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-0.33%

HYBL Stock Chart for Monday, May, 25, 2026

State Street Blackstone High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.08$28.08$28.11$28.0752,015 shs$394.52 million
05/22/2026$28.06$28.08
+0.07%
$28.11$28.0752,015 shs$394.52 million
05/21/2026$28.04$28.06
+0.07%
$28.08$28.0242,761 shs$394.24 million
05/20/2026$27.94$28.04
+0.36%
$28.05$27.92186,447 shs$393.96 million
05/19/2026$27.99$27.94
-0.18%
$27.97$27.90105,747 shs$392.56 million
05/18/2026$28.00$27.99
-0.04%
$28.04$27.97194,277 shs$393.26 million
05/15/2026$28.09$28.00
-0.32%
$28.04$28.0061,168 shs$393.40 million
05/14/2026$28.06$28.09
+0.11%
$28.14$28.08119,063 shs$394.66 million
05/13/2026$28.11$28.06
-0.18%
$28.10$28.00197,846 shs$394.24 million
05/12/2026$28.14$28.11
-0.11%
$28.12$28.08122,755 shs$394.95 million
05/11/2026$28.11$28.14
+0.11%
$28.15$28.1385,917 shs$395.37 million
05/08/2026$28.08$28.11
+0.11%
$28.30$28.09296,659 shs$394.95 million
05/07/2026$28.11$28.08
-0.11%
$28.14$28.0789,200 shs$394.52 million
05/06/2026$28.08$28.11
+0.11%
$28.13$28.09172,309 shs$394.95 million
05/05/2026N/A$28.08$28.11$28.07165,130 shs$394.52 million
04/30/2026$28.14$28.21
+0.25%
$28.23$28.1790,424 shs$396.35 million
04/29/2026$28.17$28.14
-0.11%
$28.18$28.1299,996 shs$395.37 million
04/28/2026$28.21$28.17
-0.14%
$28.18$28.1457,269 shs$395.79 million
04/27/2026$28.15$28.21
+0.21%
$28.22$28.15122,290 shs$396.35 million
04/24/2026$28.11$28.15
+0.14%
$28.16$28.09126,672 shs$395.51 million

This page (BATS:HYBL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners