Free Trial

SPDR Blackstone High Income ETF (HYBL) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HYBL Stock Alerts
$28.08
+0.02 (+0.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Blackstone High Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.53%
3 Month
Performance
-0.46%
6 Month
Performance
+3.73%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+1.28%
Receive HYBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Blackstone High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

HYBL Stock Chart for Thursday, April, 25, 2024

HYBL Chart by TradingView

SPDR Blackstone High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.08$28.08
+0.02%		$28.11$28.0311,200 shs$150.23 million
04/24/2024$28.17$28.08
-0.34%		$28.18$27.90144,067 shs$150.20 million
04/23/2024$28.06$28.17
+0.39%		$28.20$28.0940,349 shs$150.71 million
04/22/2024$28.07$28.06
-0.04%		$28.10$28.0612,767 shs$150.12 million
04/19/2024$28.02$28.07
+0.20%		$28.10$28.0318,711 shs$0.00
04/18/2024$27.95$28.02
+0.23%		$28.03$27.9775,936 shs$0.00
04/17/2024$27.98$27.95
-0.11%		$28.03$27.9227,308 shs$0.00
04/16/2024$28.02$27.98
-0.14%		$28.08$27.9145,793 shs$0.00
04/15/2024$28.10$28.02
-0.28%		$28.10$28.0211,124 shs$0.00
04/12/2024$28.10$28.10$28.11$28.0829,220 shs$0.00
04/11/2024$28.15$28.10
-0.18%		$28.12$28.0814,063 shs$0.00
04/10/2024$28.23$28.15
-0.28%		$28.20$28.1125,734 shs$0.00
04/09/2024$28.15$28.23
+0.28%		$28.25$28.1632,385 shs$0.00
04/08/2024$28.11$28.15
+0.14%		$28.16$28.1213,575 shs$0.00
04/05/2024$28.10$28.12
+0.07%		$28.17$28.1128,048 shs$0.00
04/04/2024$28.14$28.10
-0.12%		$28.26$28.0946,862 shs$0.00
04/03/2024$28.10$28.14
+0.14%		$28.14$28.1026,849 shs$0.00
04/02/2024$28.15$28.10
-0.18%		$28.11$28.079,430 shs$0.00
04/01/2024$28.38$28.15
-0.83%		$28.19$28.1320,325 shs$0.00
03/29/2024$28.38$28.38$28.41$28.3028,099 shs$0.00
03/28/2024$28.32$28.38
+0.21%		$28.41$28.3028,099 shs$0.00
03/27/2024$28.24$28.32
+0.28%		$28.32$28.2418,105 shs$0.00
03/26/2024$28.23$28.24
+0.04%		$28.27$28.1843,353 shs$0.00
03/25/2024$28.21$28.23
+0.07%		$28.24$28.1949,532 shs$0.00
03/22/2024$28.21$28.23
+0.09%		$28.27$28.21428,451 shs$0.00
03/21/2024$28.15$28.21
+0.21%		$28.26$28.1959,599 shs$0.00
03/20/2024$28.13$28.15
+0.05%		$28.16$28.0925,585 shs$0.00
03/19/2024$28.07$28.13
+0.23%		$28.15$28.0716,643 shs$0.00
03/18/2024$28.07$28.07
-0.02%		$28.10$28.0717,529 shs$0.00
03/15/2024$28.08$28.06
-0.07%		$28.08$28.0235,879 shs$0.00
03/14/2024$28.08$28.08$28.11$28.0327,169 shs$0.00
03/13/2024$28.04$28.08
+0.14%		$28.10$28.0359,816 shs$0.00
03/12/2024$28.01$28.04
+0.11%		$28.08$28.0250,082 shs$0.00
03/11/2024$28.03$28.01
-0.07%		$28.07$28.0036,543 shs$0.00
03/08/2024$28.01$28.03
+0.07%		$28.07$28.0241,849 shs$0.00
03/07/2024$27.99$28.01
+0.07%		$28.06$28.0143,215 shs$0.00
03/06/2024$27.98$27.99
+0.04%		$28.02$27.9720,299 shs$0.00
03/05/2024$27.98$27.98
-0.01%		$28.04$27.9455,704 shs$0.00
03/04/2024$27.98$27.98
+0.01%		$27.99$27.9619,266 shs$0.00
03/01/2024$28.13$27.99
-0.50%		$28.04$27.9627,190 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$28.16$28.13
-0.11%		$28.22$28.1230,860 shs$0.00
02/28/2024$28.16$28.16$28.17$28.1345,294 shs$0.00
02/27/2024$28.18$28.16
-0.07%		$28.33$28.1222,509 shs$0.00
02/26/2024$28.15$28.18
+0.11%		$28.18$28.1132,383 shs$0.00
02/23/2024$28.13$28.15
+0.07%		$28.20$28.1234,851 shs$0.00
02/22/2024$28.03$28.13
+0.36%		$28.19$28.0836,014 shs$0.00
02/21/2024$28.08$28.03
-0.18%		$28.07$28.0029,742 shs$0.00
02/20/2024$28.04$28.08
+0.14%		$28.10$28.0331,206 shs$0.00
02/19/2024$28.04$28.04$28.06$28.0063,441 shs$0.00
02/16/2024$28.03$28.06
+0.09%		$28.06$28.0063,441 shs$0.00
02/15/2024$27.98$28.03
+0.18%		$28.10$28.0152,929 shs$0.00
02/14/2024$27.94$27.98
+0.16%		$28.05$27.9532,416 shs$0.00
02/13/2024$28.06$27.94
-0.46%		$28.01$27.8838,003 shs$0.00
02/12/2024$28.05$28.06
+0.05%		$28.09$28.0212,242 shs$0.00
02/09/2024$28.04$28.03
-0.04%		$28.08$28.0123,552 shs$0.00
02/08/2024$28.05$28.04
-0.04%		$28.09$28.0329,534 shs$0.00
02/07/2024$28.07$28.05
-0.07%		$28.12$28.0128,505 shs$0.00
02/06/2024$27.96$28.07
+0.39%		$28.08$27.9871,973 shs$0.00
02/05/2024$28.04$27.96
-0.29%		$28.03$27.9518,030 shs$0.00
02/02/2024$28.09$28.04
-0.18%		$28.10$28.0119,805 shs$0.00
02/01/2024$28.22$28.09
-0.46%		$28.12$28.0615,564 shs$0.00
01/31/2024$28.27$28.22
-0.18%		$28.29$28.2023,582 shs$0.00
01/30/2024$28.21$28.27
+0.21%		$28.31$28.20145,712 shs$0.00
01/29/2024$28.20$28.21
+0.04%		$28.29$28.2031,955 shs$0.00
01/26/2024$28.21$28.22
+0.04%		$28.23$28.1627,979 shs$0.00
01/25/2024$28.13$28.21
+0.28%		$28.22$28.1023,836 shs$0.00
01/24/2024$28.08$28.13
+0.18%		$28.20$28.1325,900 shs$0.00

Related Companies:
This page (BATS:HYBL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company