iShares iBonds 2027 Term High Yield and Income ETF (IBHG) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free IBHG Stock Alerts

$21.79

+0.06 (+0.28%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

iShares iBonds 2027 Term High Yield and Income ETF Stock Price Performance

5 Day Performance: -0.53%
1 Month Performance: -1.94%
3 Month Performance: -1.89%
6 Month Performance: +2.59%
Year-To-Date Performance: -1.89%
1 Year Performance: -0.37%

Receive IBHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2027 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

IBHG Stock Chart for Thursday, April, 18, 2024

iShares iBonds 2027 Term High Yield and Income ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$21.77	$21.79 +0.09%	$21.85	$21.74	82,020 shs	$34.86 million
04/16/2024	$21.80	$21.77 -0.14%	$21.81	$21.71	63,953 shs	$34.83 million
04/15/2024	$21.91	$21.80 -0.48%	$21.92	$21.78	30,237 shs	$34.88 million
04/12/2024	$21.93	$21.91 -0.11%	$21.97	$21.88	30,285 shs	$35.05 million
04/11/2024	$21.91	$21.93 +0.09%	$22.02	$21.90	22,040 shs	$35.09 million
04/10/2024	$22.09	$21.91 -0.79%	$22.07	$21.91	72,578 shs	$35.06 million
Get the Latest News and Ratings for IBHG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2027 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$22.04	$22.09 +0.20%	$22.13	$22.04	25,588 shs	$35.34 million
04/08/2024	$22.02	$22.04 +0.11%	$22.20	$22.01	34,203 shs	$35.26 million
04/05/2024	$22.05	$22.02 -0.14%	$22.05	$21.99	35,193 shs	$35.23 million
04/04/2024	$22.03	$22.05 +0.09%	$22.09	$22.00	18,235 shs	$35.28 million
04/03/2024	$21.98	$22.03 +0.25%	$22.16	$21.91	56,076 shs	$35.25 million
04/02/2024	$22.06	$21.98 -0.39%	$22.03	$21.95	132,068 shs	$35.16 million
04/01/2024	$22.26	$22.06 -0.90%	$22.16	$22.03	79,608 shs	$35.30 million
03/29/2024	$22.25	$22.26 +0.04%	$22.27	$22.20	30,923 shs	$35.62 million
03/28/2024	$22.24	$22.25 +0.04%	$22.27	$22.23	30,923 shs	$35.60 million
03/27/2024	$22.18	$22.24 +0.27%	$22.28	$22.18	20,131 shs	$35.58 million
03/26/2024	$22.27	$22.18 -0.40%	$22.30	$22.17	13,979 shs	$35.49 million
03/25/2024	$22.24	$22.27 +0.13%	$22.29	$22.16	37,525 shs	$35.63 million
03/22/2024	$22.25	$22.28 +0.13%	$22.34	$22.26	20,686 shs	$35.65 million
03/21/2024	$22.25	$22.25	$22.55	$22.25	14,944 shs	$35.60 million
03/20/2024	$22.22	$22.25 +0.14%	$22.34	$22.22	23,410 shs	$35.60 million
03/19/2024	$22.22	$22.22	$22.32	$22.13	27,372 shs	$35.55 million
03/18/2024	$22.13	$22.22 +0.41%	$22.24	$22.17	10,305 shs	$35.55 million
03/15/2024	$22.14	$22.20 +0.27%	$22.21	$22.07	18,723 shs	$35.52 million
03/14/2024	$22.24	$22.14 -0.45%	$22.22	$22.14	25,361 shs	$35.42 million
03/13/2024	$22.17	$22.24 +0.32%	$22.31	$22.19	17,388 shs	$35.58 million
03/12/2024	$22.21	$22.17 -0.18%	$22.27	$22.17	31,274 shs	$35.47 million
03/11/2024	$22.17	$22.21 +0.18%	$22.26	$22.17	11,969 shs	$35.54 million
03/08/2024	$22.19	$22.23 +0.18%	$22.31	$22.17	24,773 shs	$35.57 million
03/07/2024	$22.20	$22.19 -0.05%	$22.29	$22.17	51,380 shs	$35.50 million
03/06/2024	$22.15	$22.20 +0.23%	$22.24	$22.12	35,141 shs	$35.52 million
03/05/2024	$22.15	$22.15	$22.24	$22.15	37,215 shs	$35.44 million
03/04/2024	$22.16	$22.15 -0.05%	$22.22	$22.15	43,970 shs	$35.44 million
03/01/2024	$22.22	$22.17 -0.23%	$22.21	$22.05	67,693 shs	$35.47 million
02/29/2024	$22.20	$22.22 +0.09%	$22.28	$22.21	44,985 shs	$35.55 million
02/28/2024	$22.20	$22.20	$22.35	$22.09	35,431 shs	$35.52 million
02/27/2024	$22.15	$22.20 +0.23%	$22.23	$22.12	17,546 shs	$35.52 million
02/26/2024	$22.24	$22.15 -0.40%	$22.28	$22.14	79,743 shs	$35.44 million
02/23/2024	$22.20	$22.24 +0.18%	$22.26	$22.14	45,756 shs	$35.58 million
02/22/2024	$22.12	$22.20 +0.36%	$22.25	$22.11	27,136 shs	$35.52 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$22.17	$22.12 -0.23%	$22.18	$22.08	27,356 shs	$35.39 million
02/20/2024	$22.11	$22.17 +0.28%	$22.18	$22.07	21,465 shs	$35.47 million
02/19/2024	$22.11	$22.11	$22.14	$22.09	25,089 shs	$35.37 million
02/16/2024	$22.18	$22.11 -0.32%	$22.14	$22.09	25,089 shs	$35.37 million
02/15/2024	$22.13	$22.18 +0.23%	$22.23	$22.12	8,945 shs	$35.49 million
02/14/2024	$22.05	$22.13 +0.36%	$22.19	$22.06	18,027 shs	$35.41 million
02/13/2024	$22.21	$22.05 -0.70%	$22.11	$22.02	21,876 shs	$35.28 million
02/12/2024	$22.21	$22.21 -0.02%	$22.27	$22.16	47,579 shs	$35.53 million
02/09/2024	$22.21	$22.24 +0.14%	$22.26	$22.14	65,000 shs	$35.58 million
02/08/2024	$22.20	$22.21 +0.05%	$22.24	$22.14	32,854 shs	$35.54 million
02/07/2024	$22.16	$22.20 +0.18%	$22.23	$22.15	20,153 shs	$35.52 million
02/06/2024	$22.10	$22.16 +0.27%	$22.21	$22.12	15,842 shs	$35.46 million
02/05/2024	$22.17	$22.10 -0.32%	$22.12	$21.99	41,157 shs	$35.36 million
02/02/2024	$22.28	$22.19 -0.40%	$22.21	$22.11	14,785 shs	$35.50 million
02/01/2024	$22.36	$22.28 -0.36%	$22.32	$22.14	25,868 shs	$35.65 million
01/31/2024	$22.36	$22.36	$22.43	$22.27	16,331 shs	$35.78 million
01/30/2024	$22.37	$22.36 -0.04%	$22.42	$22.30	29,626 shs	$35.78 million
01/29/2024	$22.35	$22.37 +0.09%	$22.39	$22.30	18,984 shs	$35.79 million
01/26/2024	$22.30	$22.36 +0.29%	$22.39	$22.28	17,880 shs	$35.78 million
01/25/2024	$22.21	$22.30 +0.41%	$22.93	$22.25	46,345 shs	$35.67 million
01/24/2024	$22.29	$22.21 -0.38%	$22.27	$22.14	24,950 shs	$35.53 million
01/23/2024	$22.31	$22.29 -0.09%	$22.30	$22.20	24,914 shs	$35.66 million
01/22/2024	$22.17	$22.31 +0.63%	$22.34	$22.16	16,230 shs	$35.70 million
01/19/2024	$22.21	$22.17 -0.18%	$22.25	$22.09	46,073 shs	$35.47 million
01/18/2024	$22.15	$22.21 +0.27%	$22.29	$22.15	9,758 shs	$35.54 million
01/17/2024	$22.24	$22.15 -0.40%	$22.22	$22.12	19,507 shs	$35.44 million

Related Companies:

This page (BATS:IBHG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares iBonds 2027 Term High Yield and Income ETF (IBHG) Chart & Stock Price History

iShares iBonds 2027 Term High Yield and Income ETF Stock Price Performance

IBHG Stock Chart for Thursday, April, 18, 2024

iShares iBonds 2027 Term High Yield and Income ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info