Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares iBonds 2027 Term High Yield and Income ETF (IBHG) Chart & Stock Price History

iShares iBonds 2027 Term High Yield and Income ETF logo
$22.14 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares iBonds 2027 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2027 Term High Yield and Income ETF (IBHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.87%, with a year-to-date return of -0.81%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, iShares iBonds 2027 Term High Yield and Income ETF traded at $22.14 with a market cap of $312.17 million and volume of 46,148 shares.

Receive IBHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2027 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.27%
3 Month
Performance
-0.54%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-0.87%

IBHG Stock Chart for Monday, May, 25, 2026

iShares iBonds 2027 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.14$22.14$22.17$22.1046,148 shs$312.17 million
05/22/2026$22.11$22.14
+0.14%
$22.17$22.1046,148 shs$312.17 million
05/21/2026$22.15$22.11
-0.18%
$22.16$22.07124,943 shs$311.75 million
05/20/2026$22.08$22.15
+0.32%
$22.15$22.11147,897 shs$312.32 million
05/19/2026$22.09$22.08
-0.05%
$22.09$22.0366,957 shs$311.33 million
05/18/2026$22.08$22.09
+0.05%
$22.10$22.0664,044 shs$311.47 million
05/15/2026$22.08$22.08$22.10$22.0568,448 shs$311.33 million
05/14/2026$22.11$22.08
-0.14%
$22.13$22.0886,733 shs$311.33 million
05/13/2026$22.08$22.11
+0.14%
$22.12$22.08101,569 shs$311.75 million
05/12/2026$22.09$22.08
-0.05%
$22.10$22.0448,861 shs$311.33 million
05/11/2026$22.12$22.09
-0.14%
$22.11$22.0789,817 shs$311.47 million
05/08/2026$22.08$22.12
+0.18%
$22.13$22.0756,458 shs$311.89 million
05/07/2026$22.09$22.08
-0.05%
$22.12$22.0582,076 shs$311.33 million
05/06/2026$22.06$22.09
+0.14%
$22.11$22.0662,056 shs$311.47 million
05/05/2026N/A$22.06$22.10$22.0669,029 shs$311.05 million
04/30/2026$22.14$22.17
+0.14%
$22.18$22.1495,307 shs$312.60 million
04/29/2026$22.17$22.14
-0.14%
$22.17$22.1167,454 shs$312.17 million
04/28/2026$22.19$22.17
-0.09%
$22.19$22.1649,269 shs$312.60 million
04/27/2026$22.20$22.19
-0.05%
$22.20$22.1725,546 shs$312.88 million
04/24/2026$22.14$22.20
+0.27%
$22.20$22.1353,932 shs$313.02 million

This page (BATS:IBHG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners