iShares iBonds 2028 Term High Yield and Income ETF (IBHH) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free IBHH Stock Alerts $23.38 +0.12 (+0.52%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares iBonds 2028 Term High Yield and Income ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance+0.65%3 Month Performance+0.26%6 Month Performance+5.43%Year-To-Date Performance+0.36%1 Year Performance+5.42% Receive IBHH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds 2028 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> IBHH Stock Chart for Thursday, March, 28, 2024 IBHH Chart by TradingView iShares iBonds 2028 Term High Yield and Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$23.36$23.38+0.09%$23.71$23.2642,276 shs$0.0003/26/2024$23.32$23.36+0.19%$23.37$23.2814,625 shs$0.0003/25/2024$23.35$23.32-0.15%$23.38$23.2633,182 shs$0.0003/22/2024$23.37$23.39+0.11%$23.43$23.3022,103 shs$0.0003/21/2024$23.33$23.37+0.15%$23.47$23.3537,007 shs$0.0003/20/2024$23.31$23.33+0.09%$23.37$23.2520,131 shs$0.00 Get the Latest News and Ratings for IBHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2028 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$23.20$23.31+0.47%$23.34$23.1427,721 shs$0.0003/18/2024$23.19$23.20+0.04%$23.27$23.139,873 shs$0.0003/15/2024$23.15$23.19+0.17%$23.23$23.1110,224 shs$0.0003/14/2024$23.27$23.15-0.52%$23.24$23.156,972 shs$0.0003/13/2024$23.28$23.27-0.04%$23.33$23.2017,204 shs$0.0003/12/2024$23.28$23.28$23.31$23.2015,761 shs$0.0003/11/2024$23.27$23.28+0.04%$23.28$23.2032,476 shs$0.0003/08/2024$23.21$23.28+0.30%$23.32$23.2410,419 shs$0.0003/07/2024$23.24$23.21-0.13%$23.32$23.2113,325 shs$0.0003/06/2024$23.17$23.24+0.28%$23.27$22.9729,402 shs$0.0003/05/2024$23.25$23.17-0.32%$23.29$23.1219,963 shs$0.0003/04/2024$23.19$23.25+0.28%$23.25$23.1119,477 shs$0.0003/01/2024$23.26$23.24-0.09%$23.24$23.0735,308 shs$0.0002/29/2024$23.23$23.26+0.13%$23.32$23.1740,396 shs$0.0002/28/2024$23.27$23.23-0.17%$23.25$23.1735,844 shs$0.0002/27/2024$23.33$23.27-0.26%$23.35$23.1319,345 shs$0.0002/26/2024$23.25$23.33+0.34%$23.33$23.1477,908 shs$0.0002/23/2024$23.26$23.30+0.17%$23.31$23.2514,321 shs$0.0002/22/2024$23.17$23.26+0.39%$23.28$23.1548,440 shs$0.0002/21/2024$23.13$23.17+0.17%$23.23$23.12101,370 shs$0.0002/20/2024$23.15$23.13-0.09%$23.40$23.0429,577 shs$0.0002/19/2024$23.15$23.15$23.18$23.0437,787 shs$0.0002/16/2024$23.20$23.14-0.24%$23.17$23.0837,787 shs$0.0002/15/2024$23.16$23.20+0.15%$23.26$23.1012,421 shs$0.0002/14/2024$23.06$23.16+0.43%$23.19$23.108,423 shs$0.0002/13/2024$23.23$23.06-0.73%$23.14$23.0317,414 shs$0.0002/12/2024$23.29$23.23-0.26%$23.28$23.1831,273 shs$0.0002/09/2024$23.23$23.29+0.28%$23.32$23.2046,730 shs$0.0002/08/2024$23.22$23.23+0.02%$23.23$23.1726,173 shs$0.0002/07/2024$23.16$23.22+0.26%$23.27$23.1814,135 shs$0.0002/06/2024$23.06$23.16+0.43%$23.23$23.0823,593 shs$0.0002/05/2024$23.19$23.06-0.56%$23.15$23.0423,143 shs$0.0002/02/2024$23.29$23.19-0.41%$23.23$23.1354,082 shs$0.0002/01/2024$23.32$23.29-0.15%$23.34$23.1938,609 shs$0.00Urgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$23.36$23.32-0.17%$23.91$23.3223,554 shs$0.0001/30/2024$23.41$23.36-0.21%$23.46$23.3038,424 shs$0.0001/29/2024$23.32$23.41+0.39%$23.45$23.308,478 shs$0.0001/26/2024$23.30$23.39+0.39%$23.44$23.2833,705 shs$0.0001/25/2024$23.15$23.30+0.65%$23.40$23.2514,400 shs$0.0001/24/2024$23.26$23.15-0.47%$23.33$23.1527,420 shs$0.0001/23/2024$23.27$23.26-0.05%$23.26$23.2126,952 shs$0.0001/22/2024$23.15$23.27+0.52%$23.36$23.1727,991 shs$0.0001/19/2024$23.17$23.25+0.35%$23.32$23.0918,183 shs$0.0001/18/2024$23.18$23.17-0.04%$23.33$23.117,199 shs$0.0001/17/2024$23.15$23.18+0.13%$23.29$23.0540,860 shs$0.0001/16/2024$23.30$23.15-0.64%$23.41$23.1244,587 shs$0.0001/15/2024$23.30$23.30$23.54$23.3043,508 shs$0.0001/12/2024$23.30$23.40+0.43%$23.54$23.3243,508 shs$0.0001/11/2024$23.32$23.30-0.09%$23.35$23.1630,693 shs$0.0001/10/2024$23.26$23.32+0.26%$23.35$23.1884,320 shs$0.0001/09/2024$23.14$23.26+0.52%$23.31$23.1287,420 shs$0.0001/08/2024$23.10$23.14+0.17%$23.28$23.0825,701 shs$0.0001/05/2024$23.07$23.10+0.13%$23.22$23.0237,254 shs$0.0001/04/2024$23.16$23.07-0.39%$23.22$23.0535,917 shs$0.0001/03/2024$23.13$23.16+0.13%$23.23$23.0337,180 shs$0.0001/02/2024$23.30$23.13-0.71%$23.28$23.1140,214 shs$0.0001/01/2024$23.30$23.30$23.45$23.2315,985 shs$0.0012/29/2023$23.32$23.30-0.11%$23.45$23.2315,985 shs$0.0012/28/2023$23.42$23.32-0.43%$23.48$23.3214,178 shs$0.0012/27/2023$23.33$23.42+0.39%$23.50$23.2739,936 shs$0.00 Related Companies: Simplify High Yield PLUS Credit Hedge ETF Stock Price Chart iShares High Yield Corporate Bond BuyWrite Strategy ETF Stock Price Chart Angel Oak High Yield Opportunities ETF Stock Price Chart Nuveen ESG High Yield Corporate Bond ETF Stock Price Chart BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Chart SPDR ICE BofAML Broad High Yield Bond ETF Stock Price Chart BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Chart PGIM Floating Rate Income ETF Stock Price Chart T. Rowe Price U.S. High Yield ETF Stock Price Chart IQ MacKay ESG High Income ETF Stock Price Chart Receive IBHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2028 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBHH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2028 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.