Free Trial

iShares iBonds 2028 Term High Yield and Income ETF (IBHH) Chart & Stock Price History

iShares iBonds 2028 Term High Yield and Income ETF logo
$23.52 +0.04 (+0.17%)
As of 04:10 PM Eastern

iShares iBonds 2028 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2028 Term High Yield and Income ETF (IBHH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.38%, with a year-to-date return of -0.65%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

Receive IBHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2028 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+0.56%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+1.38%

IBHH Stock Chart for Tuesday, May, 5, 2026

iShares iBonds 2028 Term High Yield and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.57$23.63
+0.25%
$23.64$23.5989,085 shs$249.30 million
04/29/2026$23.61$23.57
-0.17%
$23.61$23.5460,503 shs$248.66 million
04/28/2026$23.59$23.61
+0.08%
$23.61$23.5846,539 shs$249.09 million
04/27/2026$23.58$23.59
+0.04%
$23.61$23.5531,117 shs$248.87 million
04/24/2026$23.56$23.58
+0.08%
$23.62$23.5660,511 shs$248.77 million
04/23/2026$23.62$23.56
-0.25%
$23.63$23.5559,632 shs$248.56 million
04/22/2026$23.56$23.62
+0.25%
$23.62$23.5846,721 shs$249.19 million
04/21/2026$23.60$23.56
-0.17%
$23.59$23.54182,565 shs$248.56 million
04/20/2026$23.60$23.60$23.63$23.5444,497 shs$248.98 million
04/17/2026$23.52$23.60
+0.34%
$23.62$23.5865,183 shs$248.98 million
04/16/2026$23.55$23.52
-0.13%
$23.57$23.51821,499 shs$248.14 million
04/15/2026$23.57$23.55
-0.08%
$23.57$23.53105,944 shs$248.45 million
04/14/2026$23.53$23.57
+0.17%
$23.59$23.5354,096 shs$248.66 million
04/13/2026$23.49$23.53
+0.17%
$23.53$23.4761,180 shs$248.24 million
04/10/2026$23.56$23.49
-0.30%
$23.58$23.4750,751 shs$247.82 million
04/09/2026$23.53$23.56
+0.13%
$23.58$23.4944,683 shs$248.56 million
04/08/2026$23.45$23.53
+0.34%
$23.60$23.46160,669 shs$248.24 million
04/07/2026$23.45$23.45$23.48$23.3771,504 shs$247.40 million
04/06/2026$23.39$23.45
+0.26%
$23.46$23.4076,490 shs$247.40 million

This page (BATS:IBHH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners