BATS:IBHH

iShares iBonds 2028 Term High Yield and Income ETF (IBHH) Chart & Stock Price History

$22.18

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $22.18
▼
$22.31
50-Day Range: $22.09
▼
$22.71
52-Week Range: N/A

Volume: 7,696 shs
Average Volume: N/A
Market Capitalization: N/A

Assets Under Management: $15.46 million
Dividend Yield: 6.94%
Net Expense Ratio: 0.35%

Profile Chart Dividend Holdings

iShares iBonds 2028 Term High Yield and Income ETF Stock Price Performance

5 Day Performance: -0.20%
1 Month Performance: -1.97%
3 Month Performance: -1.51%
6 Month Performance: -1.47%
Year-To-Date Performance: +0.32%
1 Year Performance: +2.69%

Receive IBHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2028 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

IBHH Stock Chart for Saturday, September, 30, 2023

iShares iBonds 2028 Term High Yield and Income ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$22.18	$22.18 +0.02%	$22.26	$22.18	7,696 shs	$0.00
09/28/2023	$22.09	$22.18 +0.38%	$22.21	$22.09	1,313 shs	$0.00
09/27/2023	$22.12	$22.09 -0.14%	$22.17	$22.07	4,419 shs	$0.00
09/26/2023	$22.23	$22.12 -0.47%	$22.21	$22.12	7,897 shs	$0.00
09/25/2023	$22.28	$22.23 -0.22%	$22.23	$22.21	1,915 shs	$0.00
09/22/2023	$22.23	$22.28 +0.22%	$22.28	$22.27	6,569 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$22.39	$22.23 -0.69%	$22.28	$22.23	5,955 shs	$0.00
09/20/2023	$22.37	$22.39 +0.07%	$22.44	$22.38	5,454 shs	$0.00
09/19/2023	$22.45	$22.37 -0.34%	$22.49	$22.37	15,303 shs	$0.00
09/18/2023	$22.44	$22.45 +0.02%	$22.45	$22.44	29,111 shs	$0.00
09/15/2023	$22.49	$22.42 -0.31%	$22.44	$22.42	5,018 shs	$0.00
09/14/2023	$22.47	$22.49 +0.09%	$22.59	$22.48	15,520 shs	$0.00
09/13/2023	$22.46	$22.47 +0.04%	$22.49	$22.42	7,837 shs	$0.00
09/12/2023	$22.44	$22.46 +0.11%	$22.50	$22.41	22,263 shs	$0.00
09/11/2023	$22.41	$22.44 +0.11%	$22.44	$22.37	9,515 shs	$0.00
09/08/2023	$22.41	$22.47 +0.27%	$22.48	$22.41	5,121 shs	$0.00
09/07/2023	$22.36	$22.41 +0.25%	$22.43	$22.38	3,672 shs	$0.00
09/06/2023	$22.41	$22.36 -0.25%	$22.37	$22.36	6,550 shs	$0.00
09/05/2023	$22.46	$22.41 -0.22%	$22.50	$22.41	5,994 shs	$0.00
09/04/2023	$22.46	$22.46	$22.50	$22.46	5,982 shs	$0.00
09/01/2023	$22.60	$22.46 -0.63%	$22.50	$22.46	5,982 shs	$0.00
08/31/2023	$22.63	$22.60 -0.10%	$22.63	$22.60	1,561 shs	$0.00
08/30/2023	$22.64	$22.63 -0.07%	$22.66	$22.61	10,584 shs	$0.00
08/29/2023	$22.51	$22.64 +0.58%	$22.65	$22.56	19,107 shs	$0.00
08/28/2023	$22.41	$22.51 +0.45%	$22.51	$22.47	2,703 shs	$0.00
08/25/2023	$22.36	$22.41 +0.25%	$22.43	$22.34	6,904 shs	$0.00
08/24/2023	$22.44	$22.36 -0.37%	$22.41	$22.36	4,714 shs	$0.00
08/23/2023	$22.31	$22.44 +0.57%	$22.45	$22.34	2,501 shs	$0.00
08/22/2023	$22.28	$22.31 +0.13%	$22.34	$22.31	7,282 shs	$0.00
08/21/2023	$22.29	$22.28 -0.05%	$22.31	$22.23	1,735 shs	$0.00
08/18/2023	$22.24	$22.29 +0.25%	$22.33	$22.18	2,306 shs	$0.00
08/17/2023	$22.35	$22.24 -0.51%	$22.33	$22.23	3,565 shs	$0.00
08/16/2023	$22.42	$22.35 -0.31%	$22.44	$22.35	2,033 shs	$0.00
08/15/2023	$22.44	$22.42 -0.11%	$22.44	$22.38	7,393 shs	$0.00
08/14/2023	$22.47	$22.44 -0.09%	$22.44	$22.39	2,188 shs	$0.00
08/11/2023	$22.50	$22.47 -0.15%	$22.49	$22.45	8,058 shs	$0.00
08/10/2023	$22.49	$22.50 +0.06%	$22.60	$22.49	1,933 shs	$0.00
08/09/2023	$22.49	$22.49 -0.03%	$22.51	$22.45	3,166 shs	$0.00
08/08/2023	$22.45	$22.49 +0.21%	$22.49	$22.46	2,313 shs	$0.00
08/07/2023	$22.42	$22.45 +0.12%	$22.45	$22.45	997 shs	$0.00

08/04/2023	$22.30	$22.42 +0.53%	$22.45	$22.42	2,022 shs	$0.00
08/03/2023	$22.37	$22.30 -0.32%	$22.35	$22.28	9,692 shs	$0.00
08/02/2023	$22.44	$22.37 -0.31%	$22.37	$22.37	605 shs	$0.00
08/01/2023	$22.71	$22.44 -1.20%	$22.48	$22.44	2,309 shs	$0.00
07/31/2023	$22.61	$22.71 +0.46%	$22.75	$22.66	4,389 shs	$0.00
07/28/2023	$22.52	$22.58 +0.27%	$22.70	$22.50	41,948 shs	$0.00
07/27/2023	$22.66	$22.52 -0.63%	$22.73	$22.52	26,856 shs	$0.00
07/26/2023	$22.60	$22.66 +0.25%	$22.71	$22.58	16,122 shs	$0.00
07/25/2023	$22.65	$22.60 -0.20%	$22.66	$22.60	2,666 shs	$0.00
07/24/2023	$22.67	$22.65 -0.09%	$22.71	$22.64	2,036 shs	$0.00
07/21/2023	$22.57	$22.64 +0.31%	$22.80	$22.61	6,556 shs	$0.00
07/20/2023	$22.71	$22.57 -0.59%	$22.66	$22.57	12,239 shs	$0.00
07/19/2023	$22.66	$22.71 +0.20%	$22.73	$22.64	11,939 shs	$0.00
07/18/2023	$22.59	$22.66 +0.31%	$22.69	$22.64	3,411 shs	$0.00
07/17/2023	$22.57	$22.59 +0.09%	$22.60	$22.55	4,149 shs	$0.00
07/14/2023	$22.72	$22.57 -0.65%	$22.61	$22.57	943 shs	$0.00
07/13/2023	$22.58	$22.72 +0.63%	$22.72	$22.65	1,682 shs	$0.00
07/12/2023	$22.41	$22.58 +0.74%	$22.60	$22.50	5,223 shs	$0.00
07/11/2023	$22.30	$22.41 +0.49%	$22.41	$22.31	16,110 shs	$0.00
07/10/2023	$22.20	$22.30 +0.44%	$22.30	$22.23	5,469 shs	$0.00
07/07/2023	$22.13	$22.27 +0.62%	$22.31	$22.26	2,308 shs	$0.00
07/06/2023	$22.33	$22.13 -0.89%	$22.16	$22.13	4,256 shs	$0.00
07/05/2023	$22.38	$22.33 -0.22%	$22.33	$22.33	1,268 shs	$0.00
07/04/2023	$22.56	$22.38 -0.80%	$22.38	$22.38	13 shs	$0.00
07/03/2023	$22.56	$22.56	$22.59	$22.52	2,798 shs	$0.00
06/30/2023	$22.41	$22.52 +0.49%	$22.59	$22.52	2,798 shs	$0.00
06/29/2023	$22.49	$22.41 -0.36%	$22.42	$22.37	2,998 shs	$0.00

Related Companies:

This page (BATS:IBHH) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares iBonds 2028 Term High Yield and Income ETF (IBHH) Chart & Stock Price History

iShares iBonds 2028 Term High Yield and Income ETF Stock Price Performance

IBHH Stock Chart for Saturday, September, 30, 2023

iShares iBonds 2028 Term High Yield and Income ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info