Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free IBHF Stock Alerts

iShares iBonds 2026 Term High Yield and Income ETF (IBHF) Chart & Stock Price History

iShares iBonds 2026 Term High Yield and Income ETF logo
$22.45 -0.09 (-0.40%)
As of 04:10 PM Eastern
Compare

iShares iBonds 2026 Term High Yield and Income ETF Stock Price Performance

The iShares iBonds 2026 Term High Yield and Income ETF (IBHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.04%, with a year-to-date return of -2.67%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, iShares iBonds 2026 Term High Yield and Income ETF traded at $22.54 with a market cap of $839.62 million and volume of 90,823 shares. Five years ago, the fund traded at $25.55, representing a 12.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 229 shares.

Receive IBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2026 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-0.44%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-4.04%
5 Year
Performance
-12.13%

IBHF Stock Chart for Tuesday, September, 1, 2026

IBHF Chart by TradingView

iShares iBonds 2026 Term High Yield and Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$22.54$22.54$22.57$22.5290,823 shs$839.62 million
08/28/2026$22.53$22.54
+0.04%		$22.56$22.5077,530 shs$839.62 million
08/27/2026$22.53$22.53$22.55$22.50115,274 shs$839.24 million
08/26/2026$22.52$22.53
+0.04%		$22.54$22.5088,129 shs$839.24 million
08/25/2026$22.52$22.52$22.54$22.52150,160 shs$838.87 million
08/24/2026$22.52$22.52$22.55$22.52198,607 shs$838.87 million
08/21/2026$22.51$22.52
+0.04%		$22.53$22.48159,232 shs$838.87 million
08/20/2026$22.51$22.51$22.52$22.49112,418 shs$838.50 million
08/19/2026$22.50$22.51
+0.04%		$22.53$22.48213,304 shs$838.50 million
08/18/2026$22.51$22.50
-0.04%		$22.53$22.48235,092 shs$838.13 million
08/17/2026$22.50$22.51
+0.04%		$22.52$22.45180,153 shs$838.50 million
08/14/2026$22.51$22.50
-0.04%		$22.51$22.46116,111 shs$838.13 million
08/13/2026$22.50$22.51
+0.04%		$22.51$22.47211,637 shs$838.50 million
08/12/2026$22.47$22.50
+0.13%		$22.51$22.47112,532 shs$838.13 million
08/11/2026$22.49$22.47
-0.09%		$22.50$22.47124,594 shs$837.01 million
08/10/2026$22.50$22.49
-0.04%		$22.50$22.45290,380 shs$837.75 million
08/07/2026$22.49$22.50
+0.04%		$22.50$22.47225,137 shs$838.13 million
08/06/2026$22.48$22.49
+0.04%		$22.51$22.46333,546 shs$837.75 million
08/05/2026$22.47$22.48
+0.04%		$22.49$22.42152,259 shs$837.38 million
08/04/2026$22.45$22.47
+0.09%		$22.49$22.42139,442 shs$837.01 million
08/03/2026$22.55$22.45
-0.44%		$22.50$22.45411,762 shs$836.26 million
07/31/2026$22.55$22.55$22.58$22.5582,895 shs$839.99 million
Related Companies

This page (BATS:IBHF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel