Free Trial

iShares iBonds 2026 Term High Yield and Income ETF (IBHF) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IBHF Stock Alerts
$22.81
+0.09 (+0.40%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds 2026 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.00%
3 Month
Performance
-0.70%
6 Month
Performance
+2.47%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+0.53%
Receive IBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2026 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IBHF Stock Chart for Tuesday, April, 23, 2024

IBHF Chart by TradingView

iShares iBonds 2026 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.72$22.81
+0.40%		$22.81$22.72223,036 shs$362.68 million
04/19/2024$22.72$22.73
+0.02%		$22.74$22.6851,995 shs$99.99 million
04/18/2024$22.71$22.72
+0.07%		$22.72$22.6860,363 shs$99.97 million
04/17/2024$22.68$22.71
+0.13%		$22.73$22.69229,877 shs$99.90 million
04/16/2024$22.70$22.68
-0.09%		$22.72$22.66490,428 shs$99.77 million
04/15/2024$22.78$22.70
-0.37%		$22.79$22.68174,994 shs$99.86 million
04/12/2024$22.77$22.78
+0.04%		$22.81$22.75205,787 shs$100.23 million
04/11/2024$22.78$22.77
-0.04%		$22.82$22.7453,195 shs$100.19 million
04/10/2024$22.91$22.78
-0.55%		$22.87$22.76134,722 shs$100.23 million
04/09/2024$22.88$22.91
+0.13%		$22.92$22.8888,034 shs$100.78 million
04/08/2024$22.85$22.88
+0.11%		$22.89$22.82118,137 shs$100.65 million
04/05/2024$22.82$22.85
+0.13%		$22.86$22.8387,854 shs$100.54 million
04/04/2024$22.84$22.82
-0.09%		$22.90$22.8160,144 shs$100.41 million
04/03/2024$22.85$22.84
-0.04%		$22.87$22.7881,572 shs$100.50 million
04/02/2024$22.86$22.85
-0.04%		$22.87$22.81220,023 shs$100.54 million
04/01/2024$23.06$22.86
-0.87%		$22.96$22.81202,248 shs$100.58 million
03/29/2024$23.05$23.06
+0.04%		$23.08$23.0379,838 shs$101.46 million
03/28/2024$23.03$23.05
+0.09%		$23.07$23.0379,838 shs$101.42 million
03/27/2024$22.96$23.03
+0.30%		$23.05$22.96987,057 shs$101.33 million
03/26/2024$23.00$22.96
-0.17%		$23.05$22.9687,609 shs$101.02 million
03/25/2024$23.04$23.00
-0.17%		$23.05$23.0075,107 shs$101.20 million
03/22/2024$23.08$23.04
-0.17%		$23.12$23.0266,187 shs$101.38 million
03/21/2024$23.08$23.08$23.13$23.0485,531 shs$101.55 million
03/20/2024$22.98$23.08
+0.44%		$23.13$22.9859,570 shs$101.55 million
03/19/2024$22.93$22.98
+0.22%		$23.05$22.9290,228 shs$101.11 million
03/18/2024$22.89$22.93
+0.17%		$23.00$22.9264,284 shs$100.89 million
03/15/2024$22.92$22.91
-0.07%		$22.94$22.8950,767 shs$100.78 million
03/14/2024$22.94$22.92
-0.09%		$22.99$22.8699,175 shs$100.85 million
03/13/2024$22.96$22.94
-0.09%		$23.03$22.931.10 million shs$100.94 million
03/12/2024$22.94$22.96
+0.09%		$23.00$22.92124,970 shs$101.02 million
03/11/2024$22.95$22.94
-0.04%		$22.97$22.9285,658 shs$100.94 million
03/08/2024$22.97$22.95
-0.09%		$23.05$22.92122,093 shs$100.98 million
03/07/2024$22.96$22.97
+0.04%		$22.99$22.9560,075 shs$101.07 million
03/06/2024$22.90$22.96
+0.26%		$22.97$22.9173,523 shs$101.02 million
03/05/2024$22.93$22.90
-0.13%		$22.97$22.89106,300 shs$100.76 million
03/04/2024$22.88$22.93
+0.22%		$23.03$22.89115,486 shs$100.89 million
03/01/2024$23.02$22.92
-0.43%		$22.97$22.8665,077 shs$100.85 million
02/29/2024$22.96$23.02
+0.26%		$23.05$22.9885,340 shs$101.29 million
02/28/2024$22.96$22.96$23.02$22.85120,319 shs$101.02 million
02/27/2024$22.90$22.96
+0.26%		$22.97$22.9172,015 shs$101.02 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$22.95$22.90
-0.22%		$22.99$22.90128,586 shs$100.76 million
02/23/2024$22.95$22.95$23.00$22.9545,699 shs$100.98 million
02/22/2024$22.88$22.95
+0.31%		$22.98$22.92105,871 shs$100.98 million
02/21/2024$22.91$22.88
-0.13%		$22.94$22.85125,618 shs$100.67 million
02/20/2024$22.87$22.91
+0.17%		$22.95$22.8769,400 shs$100.80 million
02/19/2024$22.87$22.87$22.91$22.7990,832 shs$100.63 million
02/16/2024$22.91$22.89
-0.09%		$22.91$22.7990,832 shs$100.72 million
02/15/2024$22.91$22.91$22.95$22.86184,808 shs$100.80 million
02/14/2024$22.81$22.91
+0.44%		$22.95$22.8350,330 shs$100.80 million
02/13/2024$22.95$22.81
-0.61%		$22.88$22.78112,857 shs$100.36 million
02/12/2024$22.93$22.95
+0.09%		$23.00$22.89128,571 shs$100.98 million
02/09/2024$22.90$22.93
+0.11%		$22.99$22.9078,237 shs$100.87 million
02/08/2024$22.91$22.90
-0.04%		$22.91$22.8867,795 shs$100.76 million
02/07/2024$22.92$22.91
-0.04%		$22.96$22.86102,980 shs$100.80 million
02/06/2024$22.80$22.92
+0.51%		$22.97$22.78123,982 shs$100.85 million
02/05/2024$22.86$22.80
-0.25%		$22.87$22.78160,952 shs$100.33 million
02/02/2024$22.88$22.86
-0.09%		$22.96$22.79114,634 shs$100.58 million
02/01/2024$22.98$22.88
-0.44%		$23.05$22.86275,428 shs$100.67 million
01/31/2024$23.01$22.98
-0.13%		$23.15$22.91236,279 shs$101.11 million
01/30/2024$23.05$23.01
-0.15%		$23.10$22.98507,083 shs$101.24 million
01/29/2024$23.00$23.05
+0.20%		$23.14$22.95132,689 shs$101.40 million
01/26/2024$23.04$23.00
-0.17%		$23.16$23.00115,567 shs$101.20 million
01/25/2024$22.92$23.04
+0.52%		$23.05$22.9370,522 shs$101.38 million
01/24/2024$22.97$22.92
-0.22%		$23.02$22.92131,136 shs$100.85 million
01/23/2024$22.97$22.97$23.02$22.9399,717 shs$101.07 million
01/22/2024$22.94$22.97
+0.13%		$23.02$22.9591,922 shs$101.07 million

Related Companies:
This page (BATS:IBHF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press