Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

VanEck Short High Yield Muni ETF (SHYD) Chart & Stock Price History

$22.57 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

VanEck Short High Yield Muni ETF Stock Price Performance

The VanEck Short High Yield Muni ETF (SHYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.85%, with a year-to-date return of -1.50%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, VanEck Short High Yield Muni ETF traded at $22.57 with a market cap of $332.91 million and volume of 100,727 shares. Five years ago, the fund traded at $25.22, representing a 10.51% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 114,169 shares.

Receive SHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.83%
3 Month
Performance
-2.21%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+0.85%
5 Year
Performance
-10.51%

SHYD Stock Chart for Monday, May, 25, 2026

VanEck Short High Yield Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.57$22.57$22.62$22.57100,727 shs$332.91 million
05/22/2026$22.57$22.57$22.62$22.57100,727 shs$332.91 million
05/21/2026$22.58$22.57
-0.04%
$22.60$22.5666,959 shs$332.91 million
05/20/2026$22.56$22.58
+0.09%
$22.60$22.5357,916 shs$333.06 million
05/19/2026$22.60$22.56
-0.18%
$22.60$22.5381,923 shs$332.76 million
05/18/2026$22.59$22.60
+0.04%
$22.63$22.5795,012 shs$333.35 million
05/15/2026$22.67$22.59
-0.35%
$22.66$22.55105,649 shs$333.20 million
05/14/2026$22.66$22.67
+0.04%
$22.71$22.65199,959 shs$334.38 million
05/13/2026$22.70$22.66
-0.18%
$22.71$22.66103,915 shs$334.24 million
05/12/2026$22.75$22.70
-0.22%
$22.73$22.6845,833 shs$334.83 million
05/11/2026$22.74$22.75
+0.04%
$22.76$22.7161,190 shs$335.56 million
05/08/2026$22.73$22.74
+0.04%
$22.75$22.6869,990 shs$335.42 million
05/07/2026$22.71$22.73
+0.09%
$22.75$22.6790,137 shs$335.27 million
05/06/2026$22.69$22.71
+0.09%
$22.74$22.70194,425 shs$334.97 million
05/05/2026N/A$22.69$22.70$22.6663,969 shs$334.68 million
04/30/2026$22.67$22.71
+0.18%
$22.76$22.6775,868 shs$334.97 million
04/29/2026$22.71$22.67
-0.18%
$22.74$22.6790,476 shs$334.38 million
04/28/2026$22.76$22.71
-0.22%
$22.78$22.67248,619 shs$334.97 million
04/27/2026$22.76$22.76$22.79$22.7437,432 shs$335.71 million
04/24/2026$22.73$22.76
+0.13%
$22.83$22.7457,988 shs$335.71 million

This page (BATS:SHYD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners