Free Trial

VanEck Short High Yield Muni ETF (SHYD) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SHYD Stock Alerts
$22.18
+0.06 (+0.27%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck Short High Yield Muni ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.85%
3 Month
Performance
+0.91%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-0.45%
Receive SHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

SHYD Stock Chart for Wednesday, April, 24, 2024

SHYD Chart by TradingView

VanEck Short High Yield Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.16$22.18
+0.09%		$22.18$22.1026,490 shs$324.94 million
04/22/2024$22.19$22.16
-0.14%		$22.19$22.1037,720 shs$324.64 million
04/19/2024$22.15$22.15$22.20$22.1426,267 shs$324.50 million
04/18/2024$22.15$22.15
+0.02%		$22.17$22.1140,682 shs$324.50 million
04/17/2024$22.14$22.15
+0.02%		$22.18$22.1064,845 shs$324.42 million
04/16/2024$22.16$22.14
-0.09%		$22.17$22.1028,244 shs$324.35 million
04/15/2024$22.14$22.16
+0.09%		$22.18$22.1067,147 shs$324.64 million
04/12/2024$22.12$22.14
+0.09%		$22.26$22.14242,604 shs$389.66 million
04/11/2024$22.09$22.12
+0.14%		$22.16$22.0772,558 shs$389.31 million
04/10/2024$22.21$22.09
-0.54%		$22.20$22.0889,255 shs$388.78 million
04/09/2024$22.18$22.21
+0.14%		$22.27$22.2055,199 shs$390.90 million
04/08/2024$22.18$22.18$22.23$22.1681,754 shs$390.37 million
04/05/2024$22.22$22.18
-0.18%		$22.26$22.1733,928 shs$390.37 million
04/04/2024$22.26$22.22
-0.18%		$22.29$22.2073,150 shs$391.07 million
04/03/2024$22.27$22.26
-0.04%		$22.27$22.1998,065 shs$391.78 million
04/02/2024$22.27$22.27$22.32$22.2263,018 shs$391.95 million
04/01/2024$22.41$22.27
-0.62%		$22.32$22.21173,854 shs$391.95 million
03/29/2024$22.37$22.41
+0.18%		$22.41$22.31115,215 shs$394.42 million
03/28/2024$22.34$22.37
+0.13%		$22.38$22.31115,215 shs$393.71 million
03/27/2024$22.36$22.34
-0.09%		$22.37$22.2791,909 shs$393.18 million
03/26/2024$22.35$22.36
+0.04%		$22.42$22.32371,566 shs$393.54 million
03/25/2024$22.37$22.35
-0.09%		$22.41$22.33103,259 shs$393.36 million
03/22/2024$22.37$22.37$22.43$22.30130,509 shs$393.71 million
03/21/2024$22.35$22.37
+0.09%		$22.39$22.30133,606 shs$393.71 million
03/20/2024$22.30$22.35
+0.22%		$22.36$22.3184,890 shs$393.36 million
03/19/2024$22.33$22.30
-0.13%		$22.41$22.3055,494 shs$392.48 million
03/18/2024$22.36$22.33
-0.13%		$22.41$22.3194,190 shs$393.01 million
03/15/2024$22.32$22.34
+0.09%		$22.37$22.2965,531 shs$393.18 million
03/14/2024$22.32$22.32$22.34$22.28106,632 shs$392.83 million
03/13/2024$22.34$22.32
-0.09%		$22.35$22.2751,386 shs$392.83 million
03/12/2024$22.31$22.34
+0.13%		$22.38$22.2535,474 shs$393.18 million
03/11/2024$22.26$22.31
+0.22%		$22.32$22.2433,156 shs$392.66 million
03/08/2024$22.29$22.26
-0.13%		$22.33$22.2695,827 shs$391.79 million
03/07/2024$22.25$22.29
+0.18%		$22.33$22.2759,203 shs$392.30 million
03/06/2024$22.22$22.25
+0.14%		$22.31$22.2238,482 shs$391.60 million
03/05/2024$22.21$22.22
+0.05%		$22.32$22.2190,598 shs$391.07 million
03/04/2024$22.20$22.21
+0.05%		$22.31$22.1843,026 shs$390.90 million
03/01/2024$22.37$22.27
-0.45%		$22.32$22.1744,919 shs$391.95 million
02/29/2024$22.29$22.37
+0.36%		$22.37$22.2243,939 shs$393.71 million
02/28/2024$22.28$22.29
+0.04%		$22.33$22.21125,494 shs$392.30 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$22.22$22.28
+0.26%		$22.34$22.2071,711 shs$392.13 million
02/26/2024$22.22$22.22
+0.01%		$22.31$22.2131,246 shs$391.10 million
02/23/2024$22.16$22.22
+0.27%		$22.34$22.1946,620 shs$391.07 million
02/22/2024$22.23$22.16
-0.31%		$22.34$22.1438,804 shs$390.02 million
02/21/2024$22.16$22.23
+0.32%		$22.32$22.1468,967 shs$391.25 million
02/20/2024$22.13$22.16
+0.14%		$22.21$22.1052,621 shs$390.02 million
02/19/2024$22.13$22.13$22.17$22.0425,112 shs$389.49 million
02/16/2024$22.10$22.13
+0.14%		$22.17$22.0425,112 shs$389.49 million
02/15/2024$22.07$22.10
+0.16%		$22.20$22.07121,300 shs$388.96 million
02/14/2024$22.03$22.07
+0.16%		$22.10$22.0453,041 shs$388.34 million
02/13/2024$22.13$22.03
-0.45%		$22.14$22.0056,130 shs$387.73 million
02/12/2024$22.08$22.13
+0.23%		$22.14$22.07335,319 shs$389.49 million
02/09/2024$22.12$22.08
-0.18%		$22.12$22.07217,338 shs$388.61 million
02/08/2024$22.13$22.12
-0.05%		$22.14$22.0684,348 shs$389.31 million
02/07/2024$22.14$22.13
-0.05%		$22.19$22.02122,072 shs$389.49 million
02/06/2024$22.03$22.14
+0.50%		$22.20$22.04118,690 shs$389.66 million
02/05/2024$22.21$22.03
-0.81%		$22.20$22.00124,015 shs$387.73 million
02/02/2024$22.23$22.21
-0.09%		$22.22$22.11167,053 shs$390.90 million
02/01/2024$22.15$22.23
+0.36%		$22.29$22.1449,666 shs$391.25 million
01/31/2024$22.08$22.15
+0.32%		$22.52$22.0971,685 shs$389.84 million
01/30/2024$22.11$22.08
-0.11%		$22.19$22.0583,196 shs$388.61 million
01/29/2024$22.07$22.11
+0.16%		$22.11$22.0599,312 shs$389.05 million
01/26/2024$22.02$22.07
+0.23%		$22.07$21.9945,419 shs$388.43 million
01/25/2024$21.98$22.02
+0.18%		$22.06$21.9935,175 shs$387.55 million
01/24/2024$21.94$21.98
+0.18%		$22.04$21.9649,605 shs$386.85 million
01/23/2024$21.98$21.94
-0.18%		$22.06$21.9396,122 shs$386.14 million

Related Companies:
This page (BATS:SHYD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry