S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature

VanEck Short High Yield Muni ETF (SHYD) Chart & Stock Price History

$22.20
-0.12 (-0.54%)
(As of 03/1/2024 ET)

VanEck Short High Yield Muni ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.05%
3 Month
Performance
+1.74%
6 Month
Performance
+0.82%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.45%
Receive SHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter


SHYD Stock Chart for Saturday, March, 2, 2024

VanEck Short High Yield Muni ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$22.37$22.27
-0.45%
$22.32$22.1744,919 shs$391.95 million
02/29/2024$22.29$22.37
+0.36%
$22.37$22.2243,939 shs$393.71 million
02/28/2024$22.28$22.29
+0.04%
$22.33$22.21125,494 shs$392.30 million
02/27/2024$22.22$22.28
+0.26%
$22.34$22.2071,711 shs$392.13 million
02/26/2024$22.22$22.22
+0.01%
$22.31$22.2131,246 shs$391.10 million
02/23/2024$22.16$22.22
+0.27%
$22.34$22.1946,620 shs$391.07 million
02/22/2024$22.23$22.16
-0.31%
$22.34$22.1438,804 shs$390.02 million
02/21/2024$22.16$22.23
+0.32%
$22.32$22.1468,967 shs$391.25 million
02/20/2024$22.13$22.16
+0.14%
$22.21$22.1052,621 shs$390.02 million
02/19/2024$22.13$22.13$22.17$22.0425,112 shs$389.49 million
02/16/2024$22.10$22.13
+0.14%
$22.17$22.0425,112 shs$389.49 million
02/15/2024$22.07$22.10
+0.16%
$22.20$22.07121,300 shs$388.96 million
02/14/2024$22.03$22.07
+0.16%
$22.10$22.0453,041 shs$388.34 million
02/13/2024$22.13$22.03
-0.45%
$22.14$22.0056,130 shs$387.73 million
02/12/2024$22.08$22.13
+0.23%
$22.14$22.07335,319 shs$389.49 million
02/09/2024$22.12$22.08
-0.18%
$22.12$22.07217,338 shs$388.61 million
02/08/2024$22.13$22.12
-0.05%
$22.14$22.0684,348 shs$389.31 million
02/07/2024$22.14$22.13
-0.05%
$22.19$22.02122,072 shs$389.49 million
02/06/2024$22.03$22.14
+0.50%
$22.20$22.04118,690 shs$389.66 million
02/05/2024$22.21$22.03
-0.81%
$22.20$22.00124,015 shs$387.73 million
02/02/2024$22.23$22.21
-0.09%
$22.22$22.11167,053 shs$390.90 million
02/01/2024$22.15$22.23
+0.36%
$22.29$22.1449,666 shs$391.25 million
01/31/2024$22.08$22.15
+0.32%
$22.52$22.0971,685 shs$389.84 million
01/30/2024$22.11$22.08
-0.11%
$22.19$22.0583,196 shs$388.61 million
01/29/2024$22.07$22.11
+0.16%
$22.11$22.0599,312 shs$389.05 million
01/26/2024$22.02$22.07
+0.23%
$22.07$21.9945,419 shs$388.43 million
01/25/2024$21.98$22.02
+0.18%
$22.06$21.9935,175 shs$387.55 million
01/24/2024$21.94$21.98
+0.18%
$22.04$21.9649,605 shs$386.85 million
01/23/2024$21.98$21.94
-0.18%
$22.06$21.9396,122 shs$386.14 million
01/22/2024$22.00$21.98
-0.09%
$22.08$21.9576,614 shs$386.85 million
01/19/2024$22.06$22.00
-0.27%
$22.08$21.92106,115 shs$387.20 million
01/18/2024$22.05$22.06
+0.07%
$22.13$22.0048,931 shs$388.26 million
01/17/2024$22.10$22.05
-0.25%
$22.14$22.0246,916 shs$387.99 million
01/16/2024$22.29$22.10
-0.85%
$22.17$22.09116,902 shs$388.96 million
01/15/2024$22.29$22.29$22.32$22.2044,592 shs$392.30 million
01/12/2024$22.28$22.24
-0.18%
$22.32$22.2144,151 shs$391.42 million
01/11/2024$22.18$22.28
+0.45%
$22.28$22.1487,684 shs$392.13 million
01/10/2024$22.17$22.18
+0.05%
$22.24$22.0860,316 shs$390.37 million
01/09/2024$22.16$22.17
+0.05%
$22.27$22.0981,797 shs$390.19 million
01/08/2024$22.14$22.16
+0.09%
$22.27$22.10203,770 shs$390.02 million
01/05/2024$22.18$22.14
-0.18%
$22.22$22.1454,666 shs$389.66 million
01/04/2024$22.15$22.18
+0.14%
$22.23$22.1474,320 shs$390.37 million
01/03/2024$22.18$22.15
-0.14%
$22.24$22.1195,368 shs$389.84 million
01/02/2024$22.13$22.18
+0.23%
$22.21$22.1189,391 shs$390.37 million
01/01/2024$22.13$22.13$22.28$22.11114,697 shs$389.49 million
12/29/2023$22.12$22.17
+0.23%
$22.28$22.11114,697 shs$390.19 million
12/28/2023$22.13$22.12
-0.05%
$22.17$22.00295,655 shs$389.31 million
12/27/2023$22.20$22.13
-0.32%
$22.20$22.11167,327 shs$389.49 million
12/26/2023$22.13$22.20
+0.32%
$22.31$22.1587,007 shs$390.72 million
12/25/2023$22.13$22.13$22.19$22.08138,671 shs$389.49 million
12/22/2023$22.09$22.11
+0.09%
$22.19$22.08138,671 shs$389.14 million
12/21/2023$22.14$22.09
-0.23%
$22.15$22.05174,125 shs$388.78 million
12/20/2023$22.08$22.14
+0.27%
$22.24$22.05171,547 shs$389.66 million
12/19/2023$22.07$22.08
+0.05%
$22.13$22.03131,580 shs$388.61 million
12/18/2023$22.14$22.07
-0.32%
$22.13$22.02188,489 shs$388.43 million
12/15/2023$22.06$22.14
+0.36%
$22.16$22.02148,350 shs$389.66 million
12/14/2023$22.04$22.06
+0.11%
$22.13$21.99527,955 shs$388.26 million
12/13/2023$21.97$22.04
+0.30%
$22.05$21.89238,806 shs$387.82 million
12/12/2023$21.90$21.97
+0.32%
$21.98$21.88131,447 shs$386.67 million
12/11/2023$21.94$21.90
-0.18%
$21.94$21.87165,538 shs$385.44 million
12/08/2023$21.96$21.90
-0.27%
$21.97$21.8875,309 shs$385.44 million
12/07/2023$21.92$21.96
+0.18%
$21.99$21.88104,674 shs$386.50 million
12/06/2023$21.88$21.92
+0.21%
$22.00$21.87162,270 shs$385.79 million
12/05/2023$21.81$21.88
+0.32%
$21.91$21.8486,439 shs$385 million
12/04/2023$21.82$21.81
-0.07%
$21.90$21.7881,108 shs$383.77 million
12/01/2023$21.81$21.82
+0.05%
$21.89$21.75164,678 shs$384.03 million

This page (BATS:SHYD) was last updated on 3/2/2024 by MarketBeat.com Staff