Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) Chart & Stock Price History

$34.01 +0.16 (+0.48%)
As of 05/2/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+4.89%
3 Month
Performance
+4.22%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+12.55%
Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XAPR Stock Chart for Sunday, May, 4, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.79$33.85
+0.18%
$33.92$33.8517,829 shs$12.69 million
05/01/2025$33.80$33.79
-0.02%
$33.79$33.6021,446 shs$12.67 million
04/30/2025$33.74$33.80
+0.16%
$33.83$33.713,835 shs$12.67 million
04/29/2025$33.70$33.74
+0.13%
$33.74$33.627,570 shs$12.65 million
04/28/2025$33.70$33.70$33.70$33.5910,749 shs$12.64 million
04/25/2025$33.32$33.56
+0.72%
$33.59$33.3910,693 shs$12.59 million
04/24/2025$33.32$33.32$33.54$33.289,268 shs$12.50 million
04/23/2025$33.03$33.32
+0.88%
$33.54$33.289,268 shs$12.50 million
04/22/2025$33.03$33.03$33.06$32.8014,974 shs$12.39 million
04/21/2025$33.03$33.03$33.06$32.8014,974 shs$12.39 million
04/18/2025$32.50$33.03
+1.63%
$33.06$32.8014,974 shs$12.39 million
04/17/2025$32.76$32.50
-0.78%
$32.80$32.2419,456 shs$12.19 million
04/16/2025$32.76$32.76$32.76$32.633,474 shs$12.28 million
04/15/2025$32.41$32.76
+1.06%
$32.76$32.633,474 shs$12.28 million
04/14/2025$32.41$32.41$32.41$32.002,480 shs$12.16 million
04/11/2025$31.28$31.28$31.68$31.258,629 shs$43.17 million
04/10/2025$31.28$31.28$31.68$31.258,629 shs$43.17 million
04/09/2025$31.28$31.28$31.68$31.258,629 shs$43.17 million
04/09/2025$31.28$31.28$31.68$31.258,629 shs$43.17 million
04/08/2025$31.28$31.28$31.68$31.258,629 shs$43.17 million
04/08/2025$31.28$31.28$31.68$31.258,629 shs$43.17 million
04/07/2025$31.28$31.28$31.68$31.258,629 shs$43.17 million
04/04/2025$32.89$32.43
-1.39%
$32.57$32.432,838 shs$44.75 million
04/03/2025$32.83$32.89
+0.17%
$32.89$32.83863 shs$45.38 million

This page (BATS:XAPR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners