Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) Chart & Stock Price History

$35.34 +0.01 (+0.04%)
As of 07/28/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.47%, with a year-to-date return of 9.11%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April traded at $35.30 with a market cap of $51.19 million and volume of 7,095 shares.

Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.93%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+13.47%

XAPR Stock Chart for Monday, July, 28, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$35.29$35.30
+0.04%
$35.34$35.277,095 shs$51.19 million
07/24/2025$35.20$35.29
+0.26%
$35.29$35.25852 shs$51.17 million
07/23/2025$35.20$35.20
-0.01%
$35.21$35.172,575 shs$51.04 million
07/22/2025$35.20$35.20$35.21$35.161,846 shs$51.04 million
07/21/2025$35.20$35.20$35.21$35.161,846 shs$51.04 million
07/18/2025$35.15$35.19
+0.10%
$35.19$35.121,053 shs$51.02 million
07/17/2025$35.11$35.15
+0.11%
$35.15$35.07312 shs$50.97 million
07/16/2025$35.17$35.11
-0.16%
$35.17$35.113,868 shs$50.91 million
07/15/2025$35.17$35.17$35.18$35.142,156 shs$50.99 million
07/14/2025$35.17$35.17$35.18$35.142,156 shs$50.99 million
07/11/2025$35.16$35.16$35.18$35.091,910 shs$50.98 million
07/10/2025$35.08$35.16
+0.20%
$35.18$35.091,910 shs$50.98 million
07/09/2025$35.08$35.08$35.14$35.035,077 shs$50.87 million
07/08/2025$35.14$35.08
-0.17%
$35.14$35.035,077 shs$50.87 million
07/07/2025$35.14$35.14$35.14$35.1412 shs$50.96 million
07/04/2025$35.08$35.14
+0.18%
$35.14$35.1412 shs$19.33 million
07/03/2025$35.08$35.08$35.14$35.0115,020 shs$19.29 million
07/02/2025$35.09$35.08
-0.03%
$35.14$35.0115,020 shs$19.29 million
07/01/2025$35.05$35.09
+0.12%
$35.09$35.02347 shs$19.30 million
06/30/2025$35.05$35.05$35.09$34.995,391 shs$19.28 million
06/27/2025$34.94$35.01
+0.21%
$35.03$35.01577 shs$19.26 million

This page (BATS:XAPR) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners