Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) Chart & Stock Price History

$35.14 +0.06 (+0.18%)
As of 07/3/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.68%, with a year-to-date return of 8.50%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April traded at $35.08 with a market cap of $19.29 million and volume of 15,020 shares.

Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+1.56%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+12.68%

XAPR Stock Chart for Monday, July, 7, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$35.08$35.14
+0.18%
$35.14$35.1412 shs$19.33 million
07/03/2025$35.08$35.08$35.14$35.0115,020 shs$19.29 million
07/02/2025$35.09$35.08
-0.03%
$35.14$35.0115,020 shs$19.29 million
07/01/2025$35.05$35.09
+0.12%
$35.09$35.02347 shs$19.30 million
06/30/2025$35.05$35.05$35.09$34.995,391 shs$19.28 million
06/27/2025$34.94$35.01
+0.21%
$35.03$35.01577 shs$19.26 million
06/26/2025$34.95$34.94
-0.03%
$34.99$34.94652,523 shs$19.22 million
06/25/2025$34.80$34.95
+0.42%
$34.98$34.85276,008 shs$19.22 million
06/24/2025$34.70$34.80
+0.30%
$34.80$34.73738 shs$19.14 million
06/23/2025$34.70$34.70$34.70$34.68200 shs$19.09 million
06/20/2025$34.69$34.69$34.71$34.698,985 shs$19.08 million
06/19/2025$34.80$34.69
-0.31%
$34.71$34.698,985 shs$19.08 million
06/18/2025$34.80$34.80$34.81$34.732,081 shs$19.14 million
06/17/2025$34.65$34.80
+0.45%
$34.81$34.732,081 shs$19.14 million
06/16/2025$34.65$34.65$34.75$34.61756 shs$19.06 million
06/13/2025$34.76$34.78
+0.06%
$34.78$34.78804 shs$17.39 million
06/12/2025$34.76$34.76
-0.02%
$34.76$34.7647 shs$17.38 million
06/11/2025$34.71$34.76
+0.17%
$34.78$34.761,441 shs$17.38 million
06/10/2025$34.71$34.71$34.71$34.651,000 shs$17.35 million
06/09/2025$34.71$34.71$34.71$34.651,000 shs$17.35 million
06/06/2025$34.64$34.61
-0.08%
$34.73$34.613,485 shs$17.30 million

This page (BATS:XAPR) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners