Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) Chart & Stock Price History

$34.31 -0.09 (-0.27%)
As of 05/23/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.87%, with a year-to-date return of 5.93%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April traded at $34.40 with a market cap of $13.76 million and volume of 9,068 shares.

Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+2.97%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+11.87%

XAPR Stock Chart for Saturday, May, 24, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.41$34.40
-0.02%
$34.47$34.379,068 shs$13.76 million
05/22/2025$34.57$34.41
-0.46%
$34.42$34.419,068 shs$13.76 million
05/21/2025$34.60$34.57
-0.09%
$34.60$34.518,170 shs$13.83 million
05/20/2025$34.58$34.60
+0.07%
$34.61$34.547,232 shs$13.84 million
05/19/2025$34.58$34.58$34.59$34.5310,402 shs$13.83 million
05/16/2025$34.45$34.52
+0.19%
$34.53$34.4323,532 shs$13.81 million
05/15/2025$34.47$34.45
-0.04%
$34.50$34.4250,389 shs$13.78 million
05/14/2025$34.36$34.47
+0.32%
$34.51$34.443,481 shs$13.79 million
05/13/2025$33.97$34.36
+1.14%
$34.40$34.247,347 shs$13.74 million
05/12/2025$33.97$33.97$34.03$33.959,218 shs$13.59 million
05/09/2025$33.89$33.98
+0.29%
$34.05$33.945,939 shs$13.59 million
05/08/2025$33.87$33.89
+0.07%
$33.90$33.808,912 shs$13.56 million
05/07/2025$34.01$33.87
-0.44%
$33.93$33.825,424 shs$13.55 million
05/06/2025$34.01$34.01$34.04$33.973,594 shs$13.61 million
05/05/2025$34.01$34.01$34.04$33.973,594 shs$13.61 million
05/02/2025$33.79$33.85
+0.18%
$33.92$33.8517,829 shs$12.69 million
05/01/2025$33.80$33.79
-0.02%
$33.79$33.6021,446 shs$12.67 million
04/30/2025$33.74$33.80
+0.16%
$33.83$33.713,835 shs$12.67 million
04/29/2025$33.70$33.74
+0.13%
$33.74$33.627,570 shs$12.65 million
04/28/2025$33.70$33.70$33.70$33.5910,749 shs$12.64 million
04/25/2025$33.32$33.56
+0.72%
$33.59$33.3910,693 shs$12.59 million
04/24/2025$33.32$33.32$33.54$33.289,268 shs$12.50 million
04/23/2025$33.03$33.32
+0.88%
$33.54$33.289,268 shs$12.50 million

This page (BATS:XAPR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners