Free Trial

Innovator U.S. Equity Accelerated ETF - Quarterly (XDSQ) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - Quarterly logo
$35.28 -2.31 (-6.14%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$35.16 -0.12 (-0.34%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+5.36%
3 Month
Performance
-5.33%
6 Month
Performance
+0.70%
Year-To-Date
Performance
-4.03%
1 Year
Performance
+15.48%
Receive XDSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDSQ Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.01$35.28
+0.76%
$37.86$37.563,262 shs$57.93 million
05/01/2025$34.26$35.01
+2.22%
$37.86$37.563,262 shs$57.93 million
04/30/2025$34.57$34.26
-0.90%
$37.86$37.563,262 shs$57.93 million
04/29/2025$34.32$34.57
+0.72%
$37.86$37.563,262 shs$57.93 million
04/28/2025$34.28$34.32
+0.12%
$37.86$37.563,262 shs$57.93 million
04/25/2025$34.02$34.28
+0.76%
$37.86$37.563,262 shs$57.93 million
04/24/2025$33.31$34.02
+2.15%
$37.86$37.563,262 shs$57.93 million
04/23/2025$32.78$33.31
+1.59%
$37.86$37.563,262 shs$57.93 million
04/22/2025$31.99$32.78
+2.49%
$37.86$37.563,262 shs$57.93 million
04/21/2025$32.83$31.99
-2.57%
$37.86$37.563,262 shs$57.93 million
04/18/2025$32.83$32.83$37.86$37.563,262 shs$57.93 million
04/17/2025$33.27$32.83
-1.32%
$37.86$37.563,262 shs$57.93 million
04/16/2025$33.54$33.27
-0.81%
$37.86$37.563,262 shs$57.93 million
04/15/2025$33.76$33.54
-0.64%
$37.86$37.563,262 shs$57.93 million
04/14/2025$33.18$33.76
+1.73%
$37.86$37.563,262 shs$57.93 million
04/11/2025$32.69$33.18
+1.50%
$37.86$37.563,262 shs$57.93 million
04/10/2025$33.80$32.69
-3.29%
$37.86$37.563,262 shs$57.93 million
04/09/2025$30.99$33.80
+9.07%
$37.86$37.563,262 shs$57.93 million
04/09/2025$30.99$33.80
+9.07%
$37.86$37.563,262 shs$57.93 million
04/08/2025$31.26$30.99
-0.85%
$37.86$37.563,262 shs$57.93 million
04/08/2025$31.26$30.99
-0.85%
$37.86$37.563,262 shs$57.93 million
04/07/2025$31.40$31.26
-0.46%
$37.86$37.563,262 shs$57.93 million
04/04/2025$33.49$31.40
-6.23%
$37.86$37.563,262 shs$57.93 million
04/03/2025$35.05$33.49
-4.46%
$37.86$37.563,262 shs$57.93 million
04/02/2025$34.81$35.05
+0.68%
$37.86$37.563,262 shs$57.93 million

This page (BATS:XDSQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners