Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB) Chart & Stock Price History

$34.04 +0.08 (+0.22%)
As of 07/9/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.07%, with a year-to-date return of 4.00%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February traded at $33.94 with a market cap of $47.52 million and volume of 677 shares.

Receive XFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+1.94%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+8.07%

XFEB Stock Chart for Thursday, July, 10, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$33.94$33.94$33.94$33.90677 shs$47.52 million
07/08/2025$34.03$33.94
-0.25%
$33.94$33.90677 shs$47.52 million
07/07/2025$34.03$34.03$34.03$34.031 shs$47.64 million
07/04/2025$33.96$34.03
+0.22%
$34.03$34.031 shs$47.64 million
07/03/2025$33.97$33.96
-0.04%
$33.99$33.901,331 shs$47.54 million
07/02/2025$33.92$33.97
+0.15%
$33.99$33.901,331 shs$47.56 million
07/01/2025$33.85$33.92
+0.20%
$33.92$33.831,193 shs$47.49 million
06/30/2025$33.85$33.85$33.90$33.831,326 shs$47.39 million
06/27/2025$33.68$33.80
+0.34%
$33.82$33.726,119 shs$47.32 million
06/26/2025$33.68$33.68
+0.02%
$33.68$33.661,309 shs$47.16 million
06/25/2025$33.50$33.68
+0.54%
$33.68$33.574,360 shs$47.15 million
06/24/2025$33.33$33.50
+0.48%
$33.50$33.272,113 shs$46.89 million
06/23/2025$33.33$33.33$33.33$33.29400 shs$46.67 million
06/20/2025$33.33$33.29
-0.13%
$33.29$33.29400 shs$46.61 million
06/19/2025$33.33$33.33$33.39$33.33158 shs$46.67 million
06/18/2025$33.33$33.33$33.39$33.33158 shs$46.67 million
06/17/2025$33.27$33.33
+0.17%
$33.39$33.33158 shs$46.67 million
06/16/2025$33.27$33.27$33.45$33.27467 shs$46.58 million
06/13/2025$33.46$33.48
+0.04%
$33.52$33.474,913 shs$51.22 million
06/12/2025$33.46$33.46$33.46$33.4655 shs$51.20 million
06/11/2025$33.39$33.46
+0.21%
$33.46$33.4655 shs$51.20 million
06/10/2025$33.39$33.39
+0.02%
$33.39$33.39332 shs$51.09 million
06/09/2025$33.39$33.39$33.41$33.354,232 shs$51.08 million

This page (BATS:XFEB) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners