Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$30.37 +0.06 (+0.20%)
As of 08/22/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.05%, with a year-to-date return of 0.82%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - December traded at $30.31 with a market cap of $21.21 million and volume of 1,212 shares.

Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.20%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+0.05%

XIDE Stock Chart for Saturday, August, 23, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.31$30.31
-0.02%
$30.31$30.281,212 shs$21.21 million
08/21/2025$30.31$30.31$30.37$30.303,043 shs$21.22 million
08/20/2025$30.34$30.31
-0.10%
$30.37$30.303,043 shs$21.22 million
08/19/2025$30.34$30.34$30.35$30.34325 shs$21.24 million
08/18/2025$30.34$30.34$30.35$30.34325 shs$21.24 million
08/15/2025$30.30$30.34
+0.13%
$30.35$30.34325 shs$21.24 million
08/14/2025$30.30$30.30$30.33$30.262,424 shs$21.21 million
08/13/2025$30.26$30.30
+0.13%
$30.33$30.262,424 shs$21.21 million
08/12/2025$30.26$30.26$30.30$30.261,919 shs$21.18 million
08/11/2025$30.26$30.26
-0.01%
$30.30$30.261,919 shs$21.18 million
08/08/2025$30.25$30.25$30.25$30.231,062 shs$21.18 million
08/07/2025$30.24$30.25
+0.03%
$30.25$30.231,062 shs$21.18 million
08/06/2025$30.24$30.24$30.25$30.193,909 shs$21.17 million
08/05/2025$30.24$30.24$30.25$30.193,909 shs$21.17 million
08/04/2025$30.13$30.24
+0.38%
$30.25$30.193,909 shs$21.17 million
08/01/2025$30.39$30.39$30.40$30.383,312 shs$21.27 million
07/31/2025$30.39$30.39$30.40$30.383,312 shs$21.27 million
07/30/2025$30.39$30.39$30.40$30.383,312 shs$21.27 million
07/29/2025$30.38$30.39
+0.03%
$30.40$30.383,312 shs$21.27 million
07/28/2025$30.38$30.38$30.39$30.371,760 shs$21.27 million
07/25/2025$30.31$30.36
+0.16%
$30.37$30.331,381 shs$21.25 million
07/24/2025$30.31$30.31$30.33$30.31822 shs$21.21 million
07/23/2025$30.31$30.31$30.33$30.31822 shs$21.21 million
07/22/2025$30.28$30.31
+0.08%
$30.33$30.31822 shs$21.21 million

This page (BATS:XIDE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners