FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History $29.91 -0.07 (-0.23%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance The FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.81%, with a year-to-date return of -0.71%. In the past month, the fund has increased 3.03%, reflecting recent market activity. As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - December traded at $29.98 with a market cap of $0.00 and volume of 2,965 shares. Receive XIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance+3.03%3 Month Performance-1.23%Year-To-Date Performance-0.71%1 Year Performance-1.81% XIDE Stock Chart for Saturday, May, 24, 2025 XIDE Chart by TradingView FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$30.10$29.98-0.39%$30.02$29.942,965 shs$0.0005/23/2025$30.10$29.98-0.39%$30.02$29.942,965 shs$26.23 million05/22/2025$30.10$30.10$30.12$30.051,397 shs$26.33 million05/22/2025$30.10$30.11+0.05%$30.14$30.067,845 shs$0.0005/21/2025$30.11$30.10-0.04%$30.12$30.051,397 shs$26.33 million05/21/2025$30.11$30.11+0.01%$30.14$30.067,845 shs$0.0005/20/2025$30.11$30.11-0.01%$30.11$30.0632,937 shs$26.34 million05/20/2025$30.11$30.11$30.14$30.067,845 shs$0.0005/19/2025$30.11$30.11$30.14$30.067,845 shs$0.0005/19/2025$30.11$30.11$30.14$30.067,845 shs$26.35 million Get the Latest News and Ratings for XIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$30.03$30.03$30.03$30.031,627 shs$0.0005/16/2025$30.03$30.07+0.13%$30.08$30.06491 shs$26.31 million05/15/2025$29.98$30.03+0.18%$30.03$30.031,627 shs$0.0005/15/2025$29.98$30.04+0.23%$30.08$30.031,627 shs$26.29 million05/14/2025$29.68$29.98+1.01%$29.99$29.92989 shs$26.23 million05/14/2025$29.68$30.03+1.19%$30.03$30.031,627 shs$0.0005/13/2025$29.68$29.68$29.73$29.642,114 shs$0.0005/13/2025$29.68$29.98+1.01%$29.99$29.92989 shs$26.23 million05/12/2025$29.68$29.68$29.73$29.642,114 shs$0.0005/12/2025$29.68$29.68$29.73$29.642,114 shs$25.97 million05/09/2025$29.57$29.65+0.26%$29.76$29.656,114 shs$25.95 million05/09/2025$29.57$29.66+0.29%$29.69$29.5832,952 shs$0.0005/08/2025$29.55$29.57+0.09%$29.57$29.52713 shs$25.88 million05/08/2025$29.55$29.66+0.38%$29.69$29.5832,952 shs$0.0005/07/2025$29.62$29.55-0.22%$29.61$29.503,721 shs$25.86 million05/07/2025$29.62$29.66+0.15%$29.69$29.5832,952 shs$0.0005/06/2025$29.66$29.62-0.15%$29.66$29.56936 shs$25.91 million05/06/2025$29.66$29.66$29.69$29.5832,952 shs$0.0005/05/2025$29.66$29.66$29.69$29.5832,952 shs$0.0005/05/2025$29.66$29.66$29.69$29.5832,952 shs$25.95 million05/02/2025$29.58$29.53-0.16%$29.62$29.523,419 shs$22.89 million05/02/2025$29.58$29.58$29.61$29.582,372 shs$0.0005/01/2025$29.58$29.58$29.61$29.582,372 shs$0.0005/01/2025$29.58$29.61+0.11%$29.61$29.451,658 shs$22.95 million04/30/2025$29.58$29.58$29.61$29.582,372 shs$0.0004/30/2025$29.58$29.63+0.17%$29.65$29.564,571 shs$22.96 million04/29/2025$29.58$29.58$29.61$29.582,372 shs$0.0004/29/2025$29.58$29.61+0.10%$29.61$29.551,570 shs$22.95 million04/28/2025$29.58$29.58$29.61$29.582,372 shs$0.0004/28/2025$29.58$29.58$29.61$29.582,372 shs$22.92 millionVladimir Lenin was right… (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.04/25/2025$29.03$29.48+1.56%$29.48$29.213,278 shs$0.0004/25/2025$29.03$29.48+1.56%$29.48$29.213,278 shs$22.85 million04/24/2025$29.03$29.03$29.11$29.032,502 shs$0.0004/24/2025$29.03$29.25+0.76%$29.44$29.163,917 shs$22.67 million04/23/2025$28.72$29.03+1.09%$29.11$29.032,502 shs$0.0004/23/2025$28.72$29.04+1.14%$29.11$28.8820,918 shs$22.51 million Related Companies Zacks Focus Growth ETF Stock Price Chart AllianzIM Buffer15 Uncapped Allocation ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Chart Morgan Dempsey Large Cap Value ETF Stock Price Chart Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - September Stock Price Chart NestYield Visionary ETF Stock Price Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Chart Receive XIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XIDE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer & Premium Income ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer & Premium Income ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XIDE Stock Free XIDE Stock Alerts