Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$30.13 -0.05 (-0.17%)
As of 08/1/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.02%, with a year-to-date return of 0.02%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - December traded at $30.39 with a market cap of $21.27 million and volume of 3,312 shares.

Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-0.14%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+0.02%

XIDE Stock Chart for Saturday, August, 2, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.39$30.39$30.40$30.383,312 shs$21.27 million
07/31/2025$30.39$30.39$30.40$30.383,312 shs$21.27 million
07/30/2025$30.39$30.39$30.40$30.383,312 shs$21.27 million
07/29/2025$30.38$30.39
+0.03%
$30.40$30.383,312 shs$21.27 million
07/28/2025$30.38$30.38$30.39$30.371,760 shs$21.27 million
07/25/2025$30.31$30.36
+0.16%
$30.37$30.331,381 shs$21.25 million
07/24/2025$30.31$30.31$30.33$30.31822 shs$21.21 million
07/23/2025$30.31$30.31$30.33$30.31822 shs$21.21 million
07/22/2025$30.28$30.31
+0.08%
$30.33$30.31822 shs$21.21 million
07/21/2025$30.28$30.28$30.32$30.282,215 shs$21.20 million
07/18/2025$30.20$30.27
+0.23%
$30.30$30.234,023 shs$21.19 million
07/17/2025$30.20$30.20$30.28$30.201,775 shs$21.14 million
07/16/2025$30.20$30.20$30.28$30.201,775 shs$21.14 million
07/15/2025$30.25$30.20
-0.17%
$30.28$30.201,775 shs$21.14 million
07/14/2025$30.26$30.25
-0.02%
$30.29$30.253,405 shs$21.18 million
07/11/2025$30.25$30.26
+0.05%
$30.30$30.2614,159 shs$21.18 million
07/10/2025$30.21$30.25
+0.12%
$30.28$30.244,177 shs$21.17 million
07/09/2025$30.15$30.21
+0.20%
$30.26$30.184,963 shs$21.15 million
07/08/2025$30.15$30.15$30.17$30.156,414 shs$21.11 million
07/07/2025$30.22$30.15
-0.23%
$30.17$30.156,414 shs$21.11 million
07/04/2025$30.17$30.22
+0.17%
$30.25$29.873,396 shs$21.91 million
07/03/2025$30.17$30.17$30.17$30.13392 shs$21.87 million
07/02/2025$30.34$30.17
-0.56%
$30.17$30.13392 shs$21.87 million
07/01/2025$30.32$30.34
+0.05%
$30.34$29.982,840 shs$22.00 million

This page (BATS:XIDE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners