FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History $29.53 +0.08 (+0.28%) As of 05/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance 5 Day Performance-0.16%1 Month Performance-1.17%3 Month Performance-2.95%6 Month Performance-2.15%Year-To-Date Performance-2.12%1 Year Performance-2.12% Receive XIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. Email Address XIDE Stock Chart for Friday, May, 2, 2025 XIDE Chart by TradingView FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$29.58$29.53-0.16%$29.62$29.523,419 shs$22.89 million05/02/2025$29.58$29.58$29.61$29.582,372 shs$0.0005/01/2025$29.58$29.58$29.61$29.582,372 shs$0.0005/01/2025$29.58$29.61+0.11%$29.61$29.451,658 shs$22.95 million04/30/2025$29.58$29.58$29.61$29.582,372 shs$0.0004/30/2025$29.58$29.63+0.17%$29.65$29.564,571 shs$22.96 million04/29/2025$29.58$29.58$29.61$29.582,372 shs$0.0004/29/2025$29.58$29.61+0.10%$29.61$29.551,570 shs$22.95 million04/28/2025$29.58$29.58$29.61$29.582,372 shs$0.0004/28/2025$29.58$29.58$29.61$29.582,372 shs$22.92 million Get the Latest News and Ratings for XIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$29.03$29.48+1.56%$29.48$29.213,278 shs$0.0004/25/2025$29.03$29.48+1.56%$29.48$29.213,278 shs$22.85 million04/24/2025$29.03$29.03$29.11$29.032,502 shs$0.0004/24/2025$29.03$29.25+0.76%$29.44$29.163,917 shs$22.67 million04/23/2025$28.72$29.03+1.09%$29.11$29.032,502 shs$0.0004/23/2025$28.72$29.04+1.14%$29.11$28.8820,918 shs$22.51 million04/22/2025$28.63$28.72+0.30%$28.72$28.63334 shs$22.26 million04/22/2025$28.63$29.03+1.39%$29.11$29.032,502 shs$0.0004/21/2025$29.03$28.63-1.37%$28.63$28.63334 shs$22.19 million04/21/2025$29.03$29.03$29.11$29.032,502 shs$0.0004/18/2025$28.95$29.03+0.26%$29.11$29.032,502 shs$0.0004/18/2025$28.95$29.03+0.26%$29.11$29.032,502 shs$22.50 million04/17/2025$29.03$28.95-0.26%$29.01$28.891,611 shs$22.44 million04/17/2025$29.03$29.03$29.03$28.6642,023 shs$0.0004/16/2025$29.03$29.03$29.03$28.6642,023 shs$0.0004/16/2025$29.03$29.24+0.74%$29.29$29.244,915 shs$22.66 million04/15/2025$29.03$29.03$29.03$28.6642,023 shs$0.0004/15/2025$29.03$29.26+0.80%$29.32$29.163,467 shs$22.68 million04/14/2025$29.03$29.03$29.03$28.6642,023 shs$0.0004/14/2025$29.03$29.31+0.97%$29.32$29.153,467 shs$22.72 million04/11/2025$28.50$28.77+0.96%$28.79$28.6642,023 shs$0.0004/11/2025$28.50$28.77+0.96%$28.79$28.6642,023 shs$22.30 million04/10/2025$28.07$28.50+1.52%$28.88$28.424,107 shs$0.0004/10/2025$28.07$29.34+4.54%$29.34$28.203,814 shs$22.01 million04/09/2025$28.37$28.07-1.06%$29.03$27.9881,338 shs$21.05 million04/09/2025$28.37$28.50+0.44%$28.88$28.424,107 shs$0.0004/09/2025$28.37$28.07-1.06%$29.03$27.9881,338 shs$21.05 million04/09/2025$28.37$28.50+0.44%$28.88$28.424,107 shs$0.0004/08/2025$28.47$28.37-0.35%$28.37$28.222,874 shs$21.28 million04/08/2025$28.47$28.50+0.09%$28.88$28.424,107 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.Click here to access the full report now.04/08/2025$28.47$28.37-0.35%$28.37$28.222,874 shs$21.28 million04/08/2025$28.47$28.50+0.09%$28.88$28.424,107 shs$0.0004/07/2025$28.50$28.47-0.09%$28.47$28.132,874 shs$21.35 million04/07/2025$28.50$28.50$28.88$28.424,107 shs$0.0004/04/2025$29.86$29.33-1.79%$29.51$29.3210,325 shs$0.0004/04/2025$29.86$29.33-1.79%$29.51$29.3210,325 shs$21.99 million04/03/2025$29.79$29.86+0.24%$29.86$29.751,475 shs$22.40 million04/03/2025$29.79$29.88+0.31%$29.94$29.841,661 shs$0.0004/02/2025$29.88$29.79-0.30%$29.79$29.715,483 shs$22.34 million04/02/2025$29.88$29.88$29.94$29.841,661 shs$0.0004/01/2025$29.88$29.88$29.94$29.841,661 shs$0.0004/01/2025$29.88$29.92+0.13%$29.92$29.80494 shs$22.44 million Related Companies FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Chart Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price Chart Cambria Tax Aware ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Innovator Growth-100 Power Buffer ETF - November Stock Price Chart PGIM S&P 500 Buffer 20 ETF - December Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart ProShares S&P 500 EX-Health Care ETF Stock Price Chart Innovator Premium Income 20 Barrier ETF - April Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart Receive XIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XIDE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer & Premium Income ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer & Premium Income ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XIDE Stock Free XIDE Stock Alerts