Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

$31.01 -0.03 (-0.11%)
As of 08/1/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.78%, with a year-to-date return of -0.38%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - March traded at $31.21 with a market cap of $37.45 million and volume of 2,805 shares.

Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-0.16%
3 Month
Performance
+1.45%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+0.78%

XIMR Stock Chart for Sunday, August, 3, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.21$31.21$31.25$31.192,805 shs$37.45 million
07/31/2025$31.22$31.21
-0.04%
$31.25$31.192,805 shs$37.45 million
07/30/2025$31.22$31.22$31.24$31.226,228 shs$37.47 million
07/29/2025$31.22$31.22$31.24$31.226,228 shs$37.47 million
07/28/2025$31.22$31.22$31.24$31.226,228 shs$37.47 million
07/25/2025$31.18$31.22
+0.12%
$31.22$31.174,909 shs$37.46 million
07/24/2025$31.15$31.18
+0.12%
$31.22$31.1312,669 shs$37.42 million
07/23/2025$31.16$31.15
-0.05%
$31.18$31.091,386 shs$37.38 million
07/22/2025$31.16$31.16$31.16$31.131,690 shs$37.39 million
07/21/2025$31.16$31.16$31.16$31.131,690 shs$37.39 million
07/18/2025$31.09$31.15
+0.20%
$31.15$31.104,980 shs$37.38 million
07/17/2025$31.09$31.09$31.13$31.057,763 shs$37.30 million
07/16/2025$31.10$31.09
-0.06%
$31.13$31.057,763 shs$37.30 million
07/15/2025$31.10$31.10$31.14$31.0510,974 shs$37.32 million
07/14/2025$31.10$31.10$31.14$31.0510,974 shs$37.32 million
07/11/2025$31.06$31.11
+0.15%
$31.13$31.1115,331 shs$37.33 million
07/10/2025$31.06$31.06$31.11$31.051,792 shs$37.27 million
07/09/2025$31.09$31.06
-0.09%
$31.11$31.051,792 shs$37.27 million
07/08/2025$31.07$31.09
+0.06%
$31.10$31.008,787 shs$37.31 million
07/07/2025$31.07$31.07$31.11$31.07561 shs$37.28 million
07/04/2025$31.06$31.07
+0.03%
$31.11$31.07561 shs$39.77 million
07/03/2025$31.06$31.06$31.09$31.054,866 shs$39.76 million
07/02/2025$31.19$31.06
-0.40%
$31.09$31.054,866 shs$39.76 million

This page (BATS:XIMR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners