Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

$30.62 +0.06 (+0.18%)
As of 05/2/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.67%
3 Month
Performance
N/A
6 Month
Performance
-1.19%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-0.74%
Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XIMR Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.64$30.57
-0.25%
$30.63$30.564,954 shs$32.10 million
05/01/2025$30.63$30.64
+0.04%
$30.64$30.445,796 shs$32.18 million
04/30/2025$30.63$30.63$30.67$30.559,673 shs$32.16 million
04/29/2025$30.64$30.63
-0.04%
$30.67$30.559,673 shs$32.16 million
04/28/2025$30.64$30.64$30.64$30.496,410 shs$32.17 million
04/25/2025$30.34$30.34$30.51$30.279,291 shs$31.85 million
04/24/2025$29.88$30.34
+1.52%
$30.51$30.279,291 shs$31.85 million
04/23/2025$29.88$29.88$29.95$29.7817,382 shs$31.38 million
04/22/2025$30.14$29.88
-0.86%
$29.95$29.7817,382 shs$31.38 million
04/21/2025$30.14$30.14$30.25$30.1113,569 shs$31.65 million
04/18/2025$30.08$30.08$30.31$30.016,160 shs$31.58 million
04/17/2025$30.34$30.08
-0.85%
$30.31$30.016,160 shs$31.58 million
04/16/2025$30.34$30.34
+0.01%
$30.43$30.3118,500 shs$31.86 million
04/15/2025$30.34$30.34
-0.02%
$30.49$30.2010,588 shs$31.85 million
04/14/2025$30.12$30.34
+0.72%
$30.49$30.2210,588 shs$31.86 million
04/11/2025$29.74$29.74$29.94$29.2115,583 shs$29.74 million
04/10/2025$29.74$29.74$29.94$29.2115,583 shs$29.74 million
04/09/2025$29.74$29.74$29.94$29.2115,583 shs$29.74 million
04/09/2025$29.74$29.74$29.94$29.2115,583 shs$29.74 million
04/08/2025$29.74$29.74$29.94$29.2115,583 shs$29.74 million
04/08/2025$29.74$29.74$29.94$29.2115,583 shs$29.74 million
04/07/2025$29.71$29.74
+0.10%
$29.94$29.2115,583 shs$29.74 million
04/04/2025$30.83$30.44
-1.26%
$30.56$30.4128,284 shs$30.44 million
04/03/2025$30.83$30.83
-0.01%
$30.87$30.815,112 shs$30.83 million
04/02/2025$30.77$30.83
+0.20%
$30.83$30.7210,496 shs$30.83 million

This page (BATS:XIMR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners