Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

$30.88 0.00 (0.00%)
As of 05/22/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.54%, with a year-to-date return of -0.79%. In the past month, the fund has increased 3.35%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - March traded at $30.88 with a market cap of $36.44 million and volume of 2,502 shares.

Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+3.35%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-0.54%

XIMR Stock Chart for Friday, May, 23, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.99$30.88
-0.36%
$31.02$30.882,502 shs$36.44 million
05/21/2025$31.00$30.99
-0.02%
$31.11$30.991,459 shs$36.57 million
05/20/2025$31.00$31.00
-0.01%
$31.05$30.986,017 shs$36.58 million
05/19/2025$31.00$31.00$31.07$30.9913,819 shs$36.59 million
05/16/2025$30.94$30.94$31.00$30.916,996 shs$36.51 million
05/15/2025$30.97$30.94
-0.09%
$31.00$30.916,996 shs$36.51 million
05/14/2025$30.64$30.97
+1.07%
$31.02$30.977,240 shs$36.54 million
05/13/2025$30.64$30.64$30.71$30.605,812 shs$36.16 million
05/12/2025$30.64$30.64$30.71$30.605,812 shs$36.16 million
05/09/2025$30.58$30.64
+0.21%
$30.71$30.645,830 shs$36.16 million
05/08/2025$30.62$30.58
-0.14%
$30.60$30.512,016 shs$36.08 million
05/07/2025$30.62$30.62$30.69$30.5950,870 shs$36.13 million
05/06/2025$30.62$30.62$30.69$30.5950,870 shs$36.13 million
05/05/2025$30.62$30.62$30.69$30.5950,870 shs$36.13 million
05/02/2025$30.64$30.57
-0.25%
$30.63$30.564,954 shs$32.10 million
05/01/2025$30.63$30.64
+0.04%
$30.64$30.445,796 shs$32.18 million
04/30/2025$30.63$30.63$30.67$30.559,673 shs$32.16 million
04/29/2025$30.64$30.63
-0.04%
$30.67$30.559,673 shs$32.16 million
04/28/2025$30.64$30.64$30.64$30.496,410 shs$32.17 million
04/25/2025$30.34$30.34$30.51$30.279,291 shs$31.85 million
04/24/2025$29.88$30.34
+1.52%
$30.51$30.279,291 shs$31.85 million
04/23/2025$29.88$29.88$29.95$29.7817,382 shs$31.38 million
04/22/2025$30.14$29.88
-0.86%
$29.95$29.7817,382 shs$31.38 million

This page (BATS:XIMR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners