Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$33.85 -0.01 (-0.04%)
As of 05/22/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.52%, with a year-to-date return of 0.27%. In the past month, the fund has increased 5.65%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January traded at $33.86 with a market cap of $42.33 million and volume of 3,920 shares.

Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+5.65%
3 Month
Performance
-0.56%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+5.52%

XJAN Stock Chart for Friday, May, 23, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.11$33.86
-0.73%
$34.13$33.823,920 shs$42.33 million
05/21/2025$34.14$34.11
-0.09%
$34.16$34.081,446 shs$42.64 million
05/20/2025$34.13$34.14
+0.02%
$34.20$34.091,750 shs$42.68 million
05/19/2025$34.13$34.13$34.16$34.091,464 shs$42.66 million
05/16/2025$33.83$34.02
+0.57%
$34.03$33.877,515 shs$42.53 million
05/15/2025$33.83$33.83$33.83$33.711,961 shs$42.29 million
05/14/2025$33.83$33.83$33.83$33.711,961 shs$42.29 million
05/13/2025$33.28$33.83
+1.66%
$33.83$33.711,961 shs$42.29 million
05/12/2025$33.28$33.28$33.28$33.2895 shs$41.60 million
05/09/2025$33.32$33.28
-0.13%
$33.38$33.281,859 shs$41.59 million
05/08/2025$33.32$33.32$33.32$33.19501 shs$41.65 million
05/07/2025$33.32$33.32$33.32$33.19501 shs$41.65 million
05/06/2025$33.32$33.32$33.32$33.19501 shs$41.65 million
05/05/2025$33.32$33.32$33.32$33.19501 shs$41.65 million
05/02/2025$32.95$33.09
+0.42%
$33.20$33.094,599 shs$36.40 million
05/01/2025$32.95$32.95$32.96$32.833,501 shs$36.25 million
04/30/2025$32.88$32.95
+0.22%
$32.96$32.833,501 shs$36.25 million
04/29/2025$32.85$32.88
+0.09%
$32.88$32.77406 shs$36.17 million
04/28/2025$32.85$32.85$32.85$32.691,104 shs$36.14 million
04/25/2025$32.36$32.36$32.43$32.2612,864 shs$35.60 million
04/24/2025$32.04$32.36
+1.01%
$32.43$32.2612,864 shs$35.60 million
04/23/2025$32.01$32.04
+0.09%
$32.13$31.841,963 shs$35.24 million
04/22/2025$32.01$32.01$32.01$31.95408 shs$35.21 million

This page (BATS:XJAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners