FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History $33.32 +0.22 (+0.68%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance 5 Day Performance+1.41%1 Month Performance-0.06%3 Month Performance-1.90%6 Month Performance+0.04%Year-To-Date Performance-1.31%1 Year Performance+5.07% Receive XJAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address XJAN Stock Chart for Saturday, May, 3, 2025 XJAN Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$32.95$33.09+0.42%$33.20$33.094,599 shs$36.40 million05/01/2025$32.95$32.95$32.96$32.833,501 shs$36.25 million04/30/2025$32.88$32.95+0.22%$32.96$32.833,501 shs$36.25 million04/29/2025$32.85$32.88+0.09%$32.88$32.77406 shs$36.17 million04/28/2025$32.85$32.85$32.85$32.691,104 shs$36.14 million04/25/2025$32.36$32.36$32.43$32.2612,864 shs$35.60 million04/24/2025$32.04$32.36+1.01%$32.43$32.2612,864 shs$35.60 million04/23/2025$32.01$32.04+0.09%$32.13$31.841,963 shs$35.24 million04/22/2025$32.01$32.01$32.01$31.95408 shs$35.21 million04/21/2025$32.01$32.01$32.01$31.95408 shs$35.21 million Get the Latest News and Ratings for XJAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$32.41$32.41$32.52$32.336,258 shs$35.65 million04/17/2025$32.41$32.41$32.52$32.336,258 shs$35.65 million04/16/2025$32.41$32.41$32.52$32.336,258 shs$35.65 million04/15/2025$32.16$32.41+0.78%$32.52$32.336,258 shs$35.65 million04/14/2025$32.16$32.16$32.20$31.774,898 shs$35.37 million04/11/2025$32.56$31.85-2.18%$32.26$31.39192,372 shs$35.04 million04/10/2025$31.21$32.56+4.33%$32.56$30.776,277 shs$36.80 million04/09/2025$31.21$31.21$31.88$31.2110,938 shs$35.27 million04/09/2025$31.21$31.21$31.88$31.2110,938 shs$35.27 million04/08/2025$31.21$31.21$31.88$31.2110,938 shs$35.27 million04/08/2025$31.21$31.21$31.88$31.2110,938 shs$35.27 million04/07/2025$31.21$31.21$31.88$31.2110,938 shs$35.27 million04/04/2025$33.34$32.41-2.77%$32.61$32.41802 shs$36.63 million04/03/2025$33.16$33.34+0.53%$33.34$33.3487 shs$37.67 million04/02/2025$33.13$33.16+0.09%$33.20$33.077,393 shs$37.47 million Related Companies UPSD Stock Price Chart LCF Stock Price Chart APRT Stock Price Chart JANZ Stock Price Chart FLCE Stock Price Chart QMFE Stock Price Chart FTCE Stock Price Chart SIXF Stock Price Chart HQGO Stock Price Chart KNGZ Stock Price Chart Receive XJAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XJAN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XJAN Stock Free XJAN Stock Alerts