Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN) Chart & Stock Price History

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June logo
$38.58 +1.43 (+3.86%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+0.16%
3 Month
Performance
-1.09%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+6.55%
Receive XJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

XJUN Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$38.15$38.72
+1.49%
$37.32$37.103,936 shs$153.58 million
04/30/2025$38.41$38.15
-0.68%
$37.32$37.103,936 shs$153.58 million
04/29/2025$38.28$38.41
+0.35%
$37.32$37.103,936 shs$153.58 million
04/28/2025$38.17$38.28
+0.27%
$37.32$37.103,936 shs$153.58 million
04/25/2025$38.04$38.17
+0.35%
$37.32$37.103,936 shs$153.58 million
04/24/2025$37.64$38.04
+1.07%
$37.32$37.103,936 shs$153.58 million
04/23/2025$37.17$37.64
+1.25%
$37.32$37.103,936 shs$153.58 million
04/22/2025$36.70$37.17
+1.30%
$37.32$37.103,936 shs$153.58 million
04/21/2025$37.19$36.70
-1.32%
$37.32$37.103,936 shs$153.58 million
04/18/2025$37.10$37.19
+0.24%
$37.32$37.103,936 shs$153.58 million
04/17/2025$37.46$37.10
-0.96%
$37.32$37.103,936 shs$153.22 million
04/16/2025$37.66$37.46
-0.53%
$39.03$38.9239,065 shs$157.05 million
04/15/2025$37.79$37.66
-0.34%
$39.03$38.9239,065 shs$157.05 million
04/14/2025$37.50$37.79
+0.77%
$39.03$38.9239,065 shs$157.05 million
04/11/2025$37.09$37.50
+1.12%
$39.03$38.9239,065 shs$157.05 million
04/10/2025$37.82$37.09
-1.93%
$39.03$38.9239,065 shs$157.05 million
04/09/2025$35.75$37.82
+5.78%
$39.03$38.9239,065 shs$157.05 million
04/09/2025$35.75$37.82
+5.78%
$39.03$38.9239,065 shs$157.05 million
04/08/2025$36.18$35.75
-1.20%
$39.03$38.9239,065 shs$157.05 million
04/08/2025$36.18$35.75
-1.20%
$39.03$38.9239,065 shs$157.05 million
04/07/2025N/A$36.18$39.03$38.9239,065 shs$157.05 million
04/04/2025$37.65$36.24
-3.73%
$39.03$38.9239,065 shs$157.05 million
04/03/2025$38.66$37.65
-2.62%
$39.03$38.9239,065 shs$157.05 million
04/02/2025$38.50$38.66
+0.41%
$39.03$38.9239,065 shs$157.05 million
04/01/2025$38.44$38.50
+0.17%
$39.03$38.9239,065 shs$157.05 million

This page (BATS:XJUN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners