Free Trial
→ Why I'm selling my Snapback Indicator for just $7 (From Base Camp Trading) (Ad)tc pixel Free ZSEP Stock Alerts

Innovator Equity Defined Protection ETF1 Yr September (ZSEP) Chart & Stock Price History

$27.96 +0.10 (+0.36%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Innovator Equity Defined Protection ETF1 Yr September Stock Price Performance

The Innovator Equity Defined Protection ETF1 Yr September (ZSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.28%, with a year-to-date return of 4.33%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF1 Yr September traded at $27.86 with a market cap of $261.88 million and volume of 12,545 shares.

Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF1 Yr September and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-0.25%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+5.28%

ZSEP Stock Chart for Wednesday, November, 11, 2026

ZSEP Chart by TradingView

Innovator Equity Defined Protection ETF1 Yr September Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$27.90$27.86
-0.14%		$27.89$27.8112,545 shs$261.88 million
11/09/2026$27.76$27.90
+0.50%		$27.92$27.85430,218 shs$262.26 million
11/06/2026$27.74$27.76
+0.07%		$27.81$27.7321,092 shs$260.94 million
11/05/2026$28.02$27.74
-1.00%		$27.92$27.7258,720 shs$260.76 million
11/04/2026$27.90$28.02
+0.43%		$28.04$27.9816,935 shs$263.39 million
11/03/2026$27.88$27.90
+0.07%		$27.92$27.8812,162 shs$82.31 million
11/02/2026$27.91$27.88
-0.11%		$27.98$27.8619,149 shs$82.25 million
10/30/2026$28.02$27.91
-0.39%		$27.97$27.8717,631 shs$82.33 million
10/29/2026$28.01$28.02
+0.04%		$28.09$27.9822,570 shs$82.66 million
10/28/2026$28.02$28.01
-0.04%		$28.06$27.9936,773 shs$82.63 million
10/27/2026$27.99$28.02
+0.11%		$28.04$27.96701,297 shs$82.66 million
10/26/2026$27.91$27.99
+0.29%		$28.00$27.9550,063 shs$82.57 million
10/23/2026$27.95$27.91
-0.14%		$27.96$27.9015,523 shs$82.33 million
10/22/2026$28.01$27.95
-0.21%		$27.98$27.937,453 shs$82.45 million
10/21/2026$27.94$28.01
+0.25%		$28.06$27.9410,732 shs$82.63 million
10/20/2026$27.98$27.94
-0.14%		$28.02$27.9430,381 shs$82.42 million
10/19/2026$27.93$27.98
+0.18%		$28.02$27.9448,364 shs$82.54 million
10/16/2026$28.01$27.93
-0.29%		$28.01$27.9030,537 shs$82.39 million
10/15/2026$27.94$28.01
+0.25%		$28.01$27.9573,370 shs$82.63 million
10/14/2026$28.03$27.94
-0.32%		$28.10$27.9422,121 shs$82.42 million
10/13/2026$28.02$28.03
+0.04%		$28.04$28.0010,878 shs$82.69 million
10/12/2026$28.03$28.02
-0.04%		$28.05$27.996,748 shs$82.66 million
Related Companies

This page (BATS:ZSEP) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel