Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free JULW Stock Alerts

AllianzIM U.S. Equity Buffer20 Jul ETF (JULW) Chart & Stock Price History

$41.59 -0.05 (-0.12%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer20 Jul ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Jul ETF (JULW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.39%, with a year-to-date return of 6.26%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Jul ETF traded at $41.64 with a market cap of $252.76 million and volume of 3,630 shares.

Receive JULW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.39%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+9.39%

JULW Stock Chart for Friday, September, 4, 2026

JULW Chart by TradingView

AllianzIM U.S. Equity Buffer20 Jul ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$41.45$41.64
+0.46%		$41.68$41.503,630 shs$252.76 million
09/02/2026$41.32$41.45
+0.31%		$41.48$41.3647,052 shs$251.60 million
09/01/2026$41.47$41.32
-0.36%		$41.38$41.318,928 shs$250.81 million
08/31/2026$41.49$41.47
-0.05%		$41.47$41.404,661 shs$251.72 million
08/28/2026$41.53$41.49
-0.10%		$41.54$41.452,968 shs$251.84 million
08/27/2026$41.42$41.53
+0.27%		$41.55$41.449,672 shs$252.09 million
08/26/2026$41.40$41.42
+0.05%		$41.42$41.346,378 shs$251.42 million
08/25/2026$41.39$41.40
+0.02%		$41.41$41.356,613 shs$251.30 million
08/24/2026$41.37$41.39
+0.05%		$41.41$41.3314,774 shs$251.24 million
08/21/2026$41.28$41.37
+0.22%		$41.43$41.379,670 shs$251.12 million
08/20/2026$41.44$41.28
-0.39%		$41.42$41.289,112 shs$250.57 million
08/19/2026$41.40$41.44
+0.10%		$41.50$41.424,814 shs$251.54 million
08/18/2026$41.49$41.40
-0.22%		$41.40$41.38702 shs$251.30 million
08/17/2026$41.54$41.49
-0.12%		$41.56$41.497,035 shs$251.84 million
08/14/2026$41.55$41.54
-0.02%		$41.61$41.518,928 shs$252.15 million
08/13/2026$41.47$41.55
+0.19%		$41.59$41.515,277 shs$252.21 million
08/12/2026$41.40$41.47
+0.17%		$41.49$41.457,320 shs$251.72 million
08/11/2026$41.43$41.40
-0.07%		$41.46$41.3913,998 shs$251.30 million
08/10/2026$41.46$41.43
-0.07%		$41.48$41.421,270 shs$251.48 million
08/07/2026$41.37$41.46
+0.22%		$41.46$41.422,669 shs$251.66 million
08/06/2026$41.41$41.37
-0.10%		$41.38$41.343,373 shs$251.12 million
08/05/2026$41.41$41.41$41.52$41.415,263 shs$251.36 million
08/04/2026$41.15$41.41
+0.63%		$41.43$41.2813,551 shs$254.67 million
08/03/2026$40.92$41.15
+0.56%		$41.17$40.9813,977 shs$253.07 million
Related Companies

This page (BATS:JULW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel