Free Trial

Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) Chart & Stock Price History

$25.08 +0.01 (+0.05%)
As of 07/3/2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr April traded at $25.07 with a market cap of $40.10 million and volume of 9,515 shares.

Receive ZAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+1.00%
3 Month
Performance
+3.93%

ZAPR Stock Chart for Monday, July, 7, 2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.07$25.08
+0.05%
$25.08$25.051,600 shs$40.13 million
07/03/2025$25.06$25.07
+0.02%
$25.07$25.079,515 shs$40.10 million
07/02/2025$25.05$25.06
+0.04%
$25.06$25.0213,284 shs$40.10 million
07/01/2025$25.05$25.05
0.00%
$25.05$25.025,079 shs$40.08 million
06/30/2025$25.04$25.05
+0.06%
$25.05$25.025,079 shs$40.08 million
06/27/2025$24.99$24.99$24.99$24.974,398 shs$39.98 million
06/26/2025$24.98$24.99
+0.00%
$24.99$24.974,398 shs$39.98 million
06/25/2025$24.93$24.98
+0.21%
$25.02$24.9316,490 shs$39.98 million
06/23/2025$24.86$24.86$24.88$24.8510,617 shs$39.78 million
06/20/2025$24.91$24.91$24.93$24.885,529 shs$39.86 million
06/19/2025$24.88$24.91
+0.12%
$24.93$24.885,529 shs$39.86 million
06/18/2025$24.91$24.88
-0.10%
$24.88$24.853,344 shs$39.81 million
06/17/2025$24.86$24.91
+0.18%
$24.93$24.91865 shs$39.85 million
06/16/2025$24.86$24.86$24.89$24.86211 shs$39.78 million
06/13/2025$24.88$24.91
+0.10%
$24.93$24.89302 shs$39.85 million
06/12/2025$24.87$24.88
+0.04%
$24.92$24.861,317 shs$39.81 million
06/11/2025$24.87$24.87$24.90$24.871,029 shs$39.79 million
06/10/2025$24.87$24.87
+0.02%
$24.90$24.871,029 shs$39.79 million
06/09/2025$24.87$24.87$24.87$24.842,000 shs$39.78 million
06/06/2025$24.84$24.83
-0.02%
$24.87$24.833,561 shs$39.73 million

This page (BATS:ZAPR) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners