Free Trial

Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) Chart & Stock Price History

$25.18 +0.02 (+0.08%)
As of 07/25/2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr April traded at $25.09 with a market cap of $40.14 million and volume of 235 shares.

Receive ZAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.78%
3 Month
Performance
+3.27%

ZAPR Stock Chart for Sunday, July, 27, 2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.09$25.09$25.09$25.07235 shs$40.14 million
07/24/2025$25.09$25.09$25.09$25.07235 shs$40.14 million
07/23/2025$25.09$25.09$25.09$25.07235 shs$40.14 million
07/22/2025$25.09$25.09$25.09$25.07235 shs$40.14 million
07/21/2025$25.09$25.09$25.09$25.07235 shs$40.14 million
07/18/2025$25.09$25.09$25.09$25.07235 shs$40.14 million
07/17/2025$25.06$25.09
+0.12%
$25.09$25.07235 shs$40.14 million
07/16/2025$25.06$25.06$25.09$25.063,127 shs$40.10 million
07/15/2025$25.09$25.06
-0.10%
$25.09$25.063,127 shs$40.10 million
07/14/2025$25.09$25.09$25.11$25.042,100 shs$40.14 million
07/11/2025$25.08$25.06
-0.06%
$25.13$25.064,867 shs$40.10 million
07/10/2025$25.06$25.08
+0.08%
$25.11$25.041,071 shs$40.12 million
07/09/2025$25.06$25.06$25.11$25.051,197 shs$40.09 million
07/08/2025$25.08$25.06
-0.09%
$25.11$25.051,197 shs$40.09 million
07/07/2025$25.08$25.08$25.08$25.051,600 shs$40.13 million
07/04/2025$25.07$25.08
+0.05%
$25.08$25.051,600 shs$40.13 million
07/03/2025$25.06$25.07
+0.02%
$25.07$25.079,515 shs$40.10 million
07/02/2025$25.05$25.06
+0.04%
$25.06$25.0213,284 shs$40.10 million
07/01/2025$25.05$25.05
0.00%
$25.05$25.025,079 shs$40.08 million
06/30/2025$25.04$25.05
+0.06%
$25.05$25.025,079 shs$40.08 million
06/27/2025$24.99$24.99$24.99$24.974,398 shs$39.98 million
06/26/2025$24.98$24.99
+0.00%
$24.99$24.974,398 shs$39.98 million

This page (BATS:ZAPR) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners