Free Trial

Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) Chart & Stock Price History

$24.74 0.00 (-0.01%)
As of 05/22/2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr April traded at $24.74 with a market cap of $43.30 million and volume of 2,639 shares.

Receive ZAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+1.86%

ZAPR Stock Chart for Friday, May, 23, 2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.79$24.74
-0.20%
$24.74$24.722,639 shs$43.30 million
05/21/2025$24.82$24.79
-0.12%
$24.79$24.76378 shs$43.38 million
05/20/2025$24.82$24.82$24.84$24.7610,477 shs$43.44 million
05/19/2025$24.75$24.82
+0.28%
$24.84$24.7610,477 shs$43.44 million
05/16/2025$24.70$24.84
+0.57%
$24.85$24.7049,335 shs$43.47 million
05/15/2025$24.67$24.70
+0.12%
$24.75$24.7044,074 shs$43.23 million
05/14/2025$24.67$24.67$24.69$24.6422,763 shs$35.77 million
05/13/2025$24.58$24.67
+0.36%
$24.69$24.6422,763 shs$35.77 million
05/12/2025$24.58$24.58$24.62$24.5413,619 shs$35.64 million
05/09/2025$24.57$24.58
+0.05%
$24.60$24.58113 shs$35.64 million
05/08/2025$24.56$24.57
+0.04%
$24.57$24.545,739 shs$35.62 million
05/07/2025$24.61$24.56
-0.20%
$24.57$24.553,520 shs$35.61 million
05/06/2025$24.61$24.61$24.65$24.5815,246 shs$35.68 million
05/05/2025$24.61$24.61$24.65$24.5815,246 shs$35.68 million
05/02/2025$24.53$24.56
+0.13%
$24.62$24.539,414 shs$35.61 million
05/01/2025$24.53$24.53$24.53$24.4517,753 shs$35.57 million
04/30/2025$24.48$24.53
+0.20%
$24.53$24.4517,753 shs$35.57 million
04/29/2025$24.47$24.48
+0.06%
$24.51$24.4438,875 shs$35.50 million
04/28/2025$24.47$24.47$24.49$24.4024,927 shs$35.47 million
04/25/2025$24.38$24.38$24.46$24.2919,771 shs$35.35 million
04/24/2025$24.29$24.38
+0.39%
$24.46$24.2919,771 shs$35.35 million
04/23/2025$24.19$24.29
+0.40%
$24.33$24.2439,625 shs$35.22 million
04/22/2025$24.32$24.19
-0.53%
$24.29$24.1479,956 shs$35.08 million

This page (BATS:ZAPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners