Free Trial

Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) Chart & Stock Price History

$24.56 +0.03 (+0.13%)
As of 05/1/2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Performance

5 Day
Performance
+0.39%
Receive ZAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr April and its competitors with MarketBeat's FREE daily newsletter.

ZAPR Stock Chart for Friday, May, 2, 2025

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.53$24.53$24.53$24.4517,753 shs$35.57 million
04/30/2025$24.48$24.53
+0.20%
$24.53$24.4517,753 shs$35.57 million
04/29/2025$24.47$24.48
+0.06%
$24.51$24.4438,875 shs$35.50 million
04/28/2025$24.47$24.47$24.49$24.4024,927 shs$35.47 million
04/25/2025$24.38$24.38$24.46$24.2919,771 shs$35.35 million
04/24/2025$24.29$24.38
+0.39%
$24.46$24.2919,771 shs$35.35 million
04/23/2025$24.19$24.29
+0.40%
$24.33$24.2439,625 shs$35.22 million
04/22/2025$24.32$24.19
-0.53%
$24.29$24.1479,956 shs$35.08 million
04/21/2025$24.32$24.32$24.35$24.2471,459 shs$1.22 million
04/18/2025$24.40$24.40$24.46$24.3472,458 shs$1.22 million
04/17/2025$24.40$24.40$24.46$24.3472,458 shs$1.22 million
04/16/2025$24.40$24.40$24.46$24.3472,458 shs$1.22 million
04/15/2025$24.36$24.40
+0.15%
$24.46$24.3472,458 shs$1.22 million
04/14/2025$24.36$24.36$24.40$24.2764,554 shs$1.22 million
04/11/2025$24.37$24.28
-0.36%
$24.39$24.17111,960 shs$1.21 million
04/10/2025$24.07$24.37
+1.24%
$24.43$24.05164,998 shs$1.22 million
04/09/2025$24.17$24.07
-0.40%
$24.32$24.0650,797 shs$1.20 million
04/09/2025$24.17$24.07
-0.40%
$24.32$24.0650,797 shs$1.20 million
04/08/2025$24.13$24.17
+0.15%
$24.26$23.91225,891 shs$1.21 million
04/08/2025$24.13$24.17
+0.15%
$24.26$23.91225,891 shs$1.21 million
04/07/2025$24.13$24.13$24.31$24.08296,951 shs$1.21 million

This page (BATS:ZAPR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners