Free Trial

AsiaBaseMetals (ABZ) Stock Chart & Stock Price History

AsiaBaseMetals logo
C$0.08 +0.01 (+13.33%)
As of 08/21/2025 10:18 AM Eastern

AsiaBaseMetals Stock Price Performance

The AsiaBaseMetals (ABZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.53%, with a year-to-date return of 13.33%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, AsiaBaseMetals traded at C$0.09 with a market cap of C$4.22 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.50, representing a 83.00% decrease over that period. At the time, it had a market cap of C$12.42 million and a volume of 13,500 shares.

Receive ABZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AsiaBaseMetals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+21.43%
3 Month
Performance
+112.50%
Year-To-Date
Performance
+13.33%
1 Year
Performance
-10.53%
5 Year
Performance
-83.00%

ABZ Stock Chart for Sunday, August, 24, 2025

AsiaBaseMetals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$4.22 million
08/21/2025C$0.08C$0.09
+13.33%
C$0.09C$0.091,000 shsC$4.22 million
08/20/2025C$0.09C$0.08
-11.76%
C$0.08C$0.084,500 shsC$3.73 million
08/19/2025C$0.09C$0.09C$0.09C$0.055,000 shsC$4.22 million
08/18/2025C$0.09C$0.09C$0.09C$0.055,000 shsC$4.22 million
08/15/2025C$0.09C$0.09C$0.09C$0.055,000 shsC$4.22 million
08/14/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$4.22 million
08/13/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$4.22 million
08/12/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$4.22 million
08/11/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$4.22 million
08/08/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$4.22 million
08/07/2025C$0.08C$0.09
+6.25%
C$0.09C$0.074,000 shsC$4.22 million
08/06/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$3.98 million
08/05/2025C$0.07C$0.08
+14.29%
C$0.08C$0.081,000 shsC$3.98 million
08/04/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
08/01/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/31/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/30/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/29/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/28/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/25/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/24/2025C$0.09C$0.07
-17.65%
C$0.07C$0.071,000 shsC$3.48 million
07/23/2025C$0.06C$0.09
+54.55%
C$0.09C$0.091,000 shsC$4.22 million

This page (CVE:ABZ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners