Free Trial

AsiaBaseMetals (ABZ) Stock Chart & Stock Price History

AsiaBaseMetals logo
C$0.07 -0.02 (-17.65%)
As of 07/24/2025

AsiaBaseMetals Stock Price Performance

The AsiaBaseMetals (ABZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of -6.67%. In the past month, the stock has increased 55.56%, reflecting recent market activity.

As of the latest close, AsiaBaseMetals traded at C$0.07 with a market cap of C$3.48 million and volume of 1,000 shares.

Receive ABZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AsiaBaseMetals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+55.56%
3 Month
Performance
+16.67%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-17.65%

ABZ Stock Chart for Monday, August, 4, 2025

AsiaBaseMetals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/31/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/30/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/29/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/28/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/25/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.48 million
07/24/2025C$0.09C$0.07
-17.65%
C$0.07C$0.071,000 shsC$3.48 million
07/23/2025C$0.06C$0.09
+54.55%
C$0.09C$0.091,000 shsC$4.22 million
07/22/2025C$0.09C$0.06
-35.29%
C$0.07C$0.069,000 shsC$2.73 million
07/21/2025C$0.06C$0.09
+41.67%
C$0.09C$0.091,000 shsC$4.22 million
07/18/2025C$0.06C$0.06C$0.06C$0.0622,000 shsC$2.98 million
07/17/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$2.98 million
07/16/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$2.98 million
07/15/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$2.98 million
07/14/2025C$0.06C$0.06
+9.09%
C$0.06C$0.061,000 shsC$2.98 million
07/11/2025C$0.06C$0.06C$0.06C$0.0616,000 shsC$2.73 million
07/10/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$2.73 million
07/09/2025C$0.05C$0.06
+10.00%
C$0.06C$0.061,000 shsC$2.73 million
07/08/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.48 million
07/07/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0540,000 shsC$2.48 million
07/04/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.24 million
07/03/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.24 million

This page (CVE:ABZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners