Free Trial

AsiaBaseMetals (ABZ) Stock Chart & Stock Price History

AsiaBaseMetals logo
C$0.06 -0.02 (-25.00%)
As of 04/7/2025

AsiaBaseMetals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
-29.41%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-40.00%
Receive ABZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AsiaBaseMetals and its competitors with MarketBeat's FREE daily newsletter.

ABZ Stock Chart for Sunday, May, 4, 2025

AsiaBaseMetals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
05/01/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/30/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/29/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/28/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/25/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/24/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/23/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/22/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/21/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/18/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/17/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/16/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/15/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/14/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/11/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/10/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/09/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/09/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/08/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/08/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/07/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/04/2025C$0.06C$0.06C$0.07C$0.067,002 shsC$2.98 million
04/03/2025C$0.06C$0.06C$0.07C$0.067,002 shsC$2.98 million

This page (CVE:ABZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners