Free Trial

AsiaBaseMetals (ABZ) Stock Chart & Stock Price History

AsiaBaseMetals logo
C$0.04 -0.01 (-11.11%)
As of 05/14/2025

AsiaBaseMetals Stock Price Performance

The AsiaBaseMetals (ABZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -46.67%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, AsiaBaseMetals traded at C$0.04 with a market cap of C$1.99 million and volume of 8,000 shares. Five years ago, the stock traded at C$0.50, representing a 91.92% decrease over that period. At the time, it had a market cap of C$12.42 million and a volume of 800 shares.

Receive ABZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AsiaBaseMetals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-66.67%
5 Year
Performance
-91.92%

ABZ Stock Chart for Saturday, May, 31, 2025

AsiaBaseMetals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/29/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/28/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/27/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/26/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/23/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/22/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/21/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/20/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/19/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/16/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/15/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$1.99 million
05/14/2025C$0.05C$0.04
-11.11%
C$0.04C$0.048,000 shsC$1.99 million
05/13/2025C$0.03C$0.05
+50.00%
C$0.06C$0.0593,000 shsC$2.24 million
05/12/2025C$0.06C$0.03
-50.00%
C$0.06C$0.03276,356 shsC$1.49 million
05/09/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
05/08/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
05/07/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
05/06/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
05/05/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
05/02/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
05/01/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million
04/30/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.98 million

This page (CVE:ABZ) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners