Free Trial

Giga Metals (GIGA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GIGA Stock Alerts
C$0.18
-0.01 (-5.26%)
(As of 11:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Giga Metals Stock Price Performance

5 Day
Performance
-12.20%
1 Month
Performance
+20.00%
3 Month
Performance
-2.70%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-33.33%
Receive GIGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Giga Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

GIGA Stock Chart for Wednesday, April, 24, 2024

GIGA Chart by TradingView

Giga Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1985,500 shsC$18.60 million
04/22/2024C$0.21C$0.20
-4.88%		C$0.22C$0.19185,964 shsC$19.09 million
04/19/2024C$0.22C$0.21
-6.82%		C$0.23C$0.21167,445 shsC$20.07 million
04/18/2024C$0.19C$0.22
+15.79%		C$0.22C$0.19238,050 shsC$21.54 million
04/17/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1939,694 shsC$18.60 million
04/16/2024C$0.19C$0.18
-5.26%		C$0.18C$0.1813,556 shsC$17.62 million
04/15/2024C$0.19C$0.19
+2.70%		C$0.19C$0.197,657 shsC$18.60 million
04/12/2024C$0.19C$0.19
-2.63%		C$0.20C$0.199,100 shsC$18.11 million
04/11/2024C$0.19C$0.19
+2.70%		C$0.19C$0.199,000 shsC$18.60 million
04/10/2024C$0.19C$0.19C$0.20C$0.199,000 shsC$18.11 million
04/09/2024C$0.18C$0.19
+5.71%		C$0.19C$0.1716,099 shsC$18.11 million
04/08/2024C$0.19C$0.18
-5.41%		C$0.19C$0.1780,430 shsC$17.13 million
04/05/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1814,700 shsC$18.11 million
04/04/2024C$0.19C$0.18
-2.70%		C$0.20C$0.1835,940 shsC$17.62 million
04/03/2024C$0.20C$0.19
-7.50%		C$0.20C$0.1921,450 shsC$18.11 million
04/02/2024C$0.19C$0.20
+5.26%		C$0.20C$0.1850,265 shsC$19.58 million
04/01/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1839,820 shsC$18.60 million
03/29/2024C$0.18C$0.18C$0.18C$0.1787,622 shsC$17.62 million
03/28/2024C$0.17C$0.18
+9.09%		C$0.18C$0.1787,622 shsC$17.62 million
03/27/2024C$0.16C$0.17
+3.13%		C$0.17C$0.173,400 shsC$16.15 million
03/26/2024C$0.16C$0.16C$0.17C$0.1531,685 shsC$15.66 million
03/25/2024C$0.15C$0.16
+6.67%		C$0.17C$0.1629,950 shsC$15.66 million
03/22/2024C$0.15C$0.15C$0.16C$0.1534,020 shsC$14.69 million
03/21/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1562,500 shsC$14.69 million
03/20/2024C$0.18C$0.16
-13.89%		C$0.18C$0.1553,725 shsC$15.17 million
03/19/2024C$0.18C$0.18
+2.86%		C$0.19C$0.1726,500 shsC$17.62 million
03/18/2024C$0.17C$0.18
+6.06%		C$0.18C$0.179,000 shsC$17.13 million
03/15/2024C$0.17C$0.17
-2.94%		C$0.18C$0.1633,550 shsC$16.15 million
03/14/2024C$0.17C$0.17C$0.18C$0.1715,500 shsC$16.64 million
03/13/2024C$0.15C$0.17
+17.24%		C$0.17C$0.1554,279 shsC$16.64 million
03/12/2024C$0.17C$0.15
-14.71%		C$0.17C$0.1581,013 shsC$14.20 million
03/11/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1744,375 shsC$16.64 million
03/08/2024C$0.17C$0.18
+9.09%		C$0.19C$0.17113,323 shsC$17.62 million
03/07/2024C$0.14C$0.17
+22.22%		C$0.17C$0.1497,115 shsC$16.15 million
03/06/2024C$0.13C$0.14
+8.00%		C$0.14C$0.1370,862 shsC$13.22 million
03/05/2024C$0.12C$0.13
+8.70%		C$0.13C$0.12127,314 shsC$12.24 million
03/04/2024C$0.12C$0.12
-4.17%		C$0.12C$0.11320,397 shsC$11.26 million
03/01/2024C$0.14C$0.12
-14.29%		C$0.14C$0.12266,249 shsC$11.75 million
02/29/2024C$0.14C$0.14
+3.70%		C$0.15C$0.1423,285 shsC$13.71 million
02/28/2024C$0.14C$0.14
-3.57%		C$0.15C$0.1449,301 shsC$13.22 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024C$0.14C$0.14
+3.70%		C$0.15C$0.1411,833 shsC$13.71 million
02/26/2024C$0.15C$0.14
-6.90%		C$0.14C$0.1411,774 shsC$13.22 million
02/23/2024C$0.14C$0.15
+3.57%		C$0.15C$0.14145,390 shsC$14.20 million
02/22/2024C$0.15C$0.14
-6.67%		C$0.16C$0.1463,578 shsC$13.71 million
02/21/2024C$0.15C$0.15C$0.16C$0.1525,500 shsC$14.69 million
02/20/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1452,254 shsC$14.69 million
02/19/2024C$0.16C$0.16C$0.16C$0.1541,300 shsC$15.17 million
02/16/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1541,300 shsC$15.17 million
02/15/2024C$0.15C$0.16
+6.67%		C$0.16C$0.1563,834 shsC$15.66 million
02/14/2024C$0.16C$0.15
-6.25%		C$0.17C$0.14203,823 shsC$14.69 million
02/13/2024C$0.16C$0.16C$0.17C$0.1647,660 shsC$15.66 million
02/12/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1638,460 shsC$15.66 million
02/09/2024C$0.17C$0.17
-2.94%		C$0.18C$0.1753,199 shsC$16.15 million
02/08/2024C$0.18C$0.17
-5.56%		C$0.19C$0.1718,500 shsC$16.64 million
02/07/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1818,900 shsC$17.62 million
02/06/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1712,000 shsC$17.13 million
02/05/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1738,000 shsC$16.64 million
02/02/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1829,111 shsC$17.62 million
02/01/2024C$0.19C$0.19C$0.19C$0.192,500 shsC$18.11 million
01/31/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1835,500 shsC$18.11 million
01/30/2024C$0.19C$0.19
+2.70%		C$0.19C$0.1812,100 shsC$18.60 million
01/29/2024C$0.19C$0.19C$0.19C$0.1824,000 shsC$18.11 million
01/26/2024C$0.19C$0.19C$0.19C$0.1834,100 shsC$18.11 million
01/25/2024C$0.19C$0.19C$0.19C$0.195,500 shsC$18.11 million
01/24/2024C$0.19C$0.19C$0.19C$0.1817,085 shsC$18.11 million
01/23/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1821,000 shsC$18.11 million

Related Companies:
This page (CVE:GIGA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals