Adya (ADYA) Stock Chart & Stock Price History C$0.28 +0.01 (+1.85%) As of 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Adya Stock Price Performance The Adya (ADYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 358.33%, with a year-to-date return of 1,000.00%. In the past month, the stock has decreased 3.51%, reflecting recent market activity. As of the latest close, Adya traded at C$0.27 with a market cap of C$6.38 million and volume of 500 shares. Five years ago, the stock traded at C$0.08, representing a 243.75% increase over that period. At the time, it had a market cap of C$3.42 million and a volume of 0 shares. Receive ADYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.24%1 Month Performance-3.51%3 Month Performance+37.50%Year-To-Date Performance+1,000.00%1 Year Performance+358.33%5 Year PerformanceN/A ADYA Stock Chart for Friday, July, 4, 2025 ADYA Chart by TradingView Adya Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$0.27C$0.27C$0.27C$0.27500 shsC$6.38 million07/02/2025C$0.25C$0.27+8.00%C$0.27C$0.27500 shsC$6.38 million07/01/2025C$0.25C$0.25C$0.25C$0.25500 shsC$5.90 million06/30/2025C$0.25C$0.25+2.04%C$0.25C$0.25500 shsC$5.90 million06/27/2025C$0.20C$0.25+22.50%C$0.25C$0.25807 shsC$5.78 million06/26/2025C$0.20C$0.20C$0.20C$0.20500 shsC$4.72 million06/25/2025C$0.21C$0.20-2.44%C$0.20C$0.20500 shsC$4.72 million06/24/2025C$0.21C$0.21C$0.24C$0.212,000 shsC$4.84 million06/23/2025C$0.21C$0.21C$0.24C$0.212,000 shsC$4.84 million06/20/2025C$0.21C$0.21C$0.24C$0.212,000 shsC$4.84 million Get the Latest News and Ratings for ADYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adya and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$0.25C$0.21-16.33%C$0.24C$0.212,000 shsC$4.84 million06/18/2025C$0.25C$0.25C$0.25C$0.252,280 shsC$5.78 million06/17/2025C$0.28C$0.25-12.50%C$0.25C$0.252,280 shsC$5.78 million06/16/2025C$0.28C$0.28C$0.28C$0.28500 shsC$6.61 million06/13/2025C$0.29C$0.28-1.75%C$0.28C$0.28500 shsC$6.61 million06/12/2025C$0.25C$0.29+14.00%C$0.29C$0.29550 shsC$6.73 million06/11/2025C$0.25C$0.25C$0.26C$0.251,032 shsC$5.90 million06/10/2025C$0.27C$0.25-5.66%C$0.26C$0.251,032 shsC$5.90 million06/09/2025C$0.29C$0.27-7.02%C$0.27C$0.27578 shsC$6.26 million06/06/2025C$0.29C$0.29C$0.29C$0.29500 shsC$6.73 million06/05/2025C$0.29C$0.29C$0.29C$0.29500 shsC$6.73 million06/04/2025C$0.29C$0.29C$0.29C$0.29500 shsC$6.73 million06/03/2025C$0.28C$0.29+3.64%C$0.29C$0.29700 shsC$6.73 million Related Companies TELUS Stock Chart BCE Stock Chart Rogers Communications Stock Chart Quebecor Stock Chart Rogers Communications Stock Chart Quebecor Stock Chart Cogeco Communications Stock Chart Cogeco Stock Chart Uniserve Communications Stock Chart TeraGo Stock Chart Receive ADYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADYA) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adya Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adya With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
