Free Trial

Adya (ADYA) Stock Chart & Stock Price History

Adya logo
C$0.30 +0.01 (+3.51%)
As of 07/24/2025 10:15 AM Eastern

Adya Stock Price Performance

The Adya (ADYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 490.00%, with a year-to-date return of 1,080.00%. In the past month, the stock has increased 47.50%, reflecting recent market activity.

As of the latest close, Adya traded at C$0.30 with a market cap of C$6.97 million and volume of 20,000 shares.

Receive ADYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.26%
1 Month
Performance
+47.50%
3 Month
Performance
+68.57%
Year-To-Date
Performance
+1,080.00%
1 Year
Performance
+490.00%

ADYA Stock Chart for Friday, July, 25, 2025

Adya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$0.29C$0.30
+3.51%
C$0.30C$0.2920,000 shsC$6.97 million
07/23/2025C$0.28C$0.29
+1.79%
C$0.29C$0.29565 shsC$6.73 million
07/22/2025C$0.27C$0.28
+3.70%
C$0.28C$0.28500 shsC$6.61 million
07/21/2025C$0.27C$0.27C$0.27C$0.27500 shsC$6.38 million
07/18/2025C$0.27C$0.27C$0.27C$0.27500 shsC$6.38 million
07/17/2025C$0.28C$0.27
-3.57%
C$0.27C$0.27500 shsC$6.38 million
07/16/2025C$0.28C$0.28C$0.28C$0.28500 shsC$6.61 million
07/15/2025C$0.28C$0.28C$0.28C$0.28500 shsC$6.61 million
07/14/2025C$0.28C$0.28C$0.28C$0.28500 shsC$6.61 million
07/11/2025C$0.28C$0.28C$0.28C$0.271,600 shsC$6.61 million
07/10/2025C$0.28C$0.28C$0.28C$0.271,600 shsC$6.61 million
07/09/2025C$0.28C$0.28
+1.82%
C$0.28C$0.271,600 shsC$6.61 million
07/08/2025C$0.28C$0.28C$0.28C$0.28550 shsC$6.49 million
07/07/2025C$0.28C$0.28C$0.28C$0.28525 shsC$6.49 million
07/04/2025C$0.27C$0.28
+1.85%
C$0.28C$0.271,000 shsC$6.49 million
07/03/2025C$0.27C$0.27C$0.27C$0.27500 shsC$6.38 million
07/02/2025C$0.25C$0.27
+8.00%
C$0.27C$0.27500 shsC$6.38 million
07/01/2025C$0.25C$0.25C$0.25C$0.25500 shsC$5.90 million
06/30/2025C$0.25C$0.25
+2.04%
C$0.25C$0.25500 shsC$5.90 million
06/27/2025C$0.20C$0.25
+22.50%
C$0.25C$0.25807 shsC$5.78 million
06/26/2025C$0.20C$0.20C$0.20C$0.20500 shsC$4.72 million
06/25/2025C$0.21C$0.20
-2.44%
C$0.20C$0.20500 shsC$4.72 million
06/24/2025C$0.21C$0.21C$0.24C$0.212,000 shsC$4.84 million

This page (CVE:ADYA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners