Free Trial

Adya (ADYA) Stock Chart & Stock Price History

Adya logo
C$0.16 +0.01 (+3.23%)
As of 05/14/2025

Adya Stock Price Performance

The Adya (ADYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 357.14%, with a year-to-date return of 540.00%. In the past month, the stock has decreased 23.81%, reflecting recent market activity.

As of the latest close, Adya traded at C$0.16 with a market cap of C$3.78 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.07, representing a 128.57% increase over that period. At the time, it had a market cap of C$3.42 million and a volume of 0 shares.

Receive ADYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.81%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+540.00%
1 Year
Performance
+357.14%
5 Year
Performance
N/A

ADYA Stock Chart for Thursday, May, 22, 2025

Adya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.16C$0.16C$0.16C$0.161,000 shsC$3.78 million
05/20/2025C$0.16C$0.16C$0.16C$0.161,000 shsC$3.78 million
05/19/2025C$0.16C$0.16C$0.16C$0.161,000 shsC$3.78 million
05/16/2025C$0.16C$0.16C$0.16C$0.161,000 shsC$3.78 million
05/15/2025C$0.16C$0.16C$0.16C$0.161,000 shsC$3.78 million
05/14/2025C$0.16C$0.16
+3.23%
C$0.16C$0.161,000 shsC$3.78 million
05/13/2025C$0.21C$0.16
-26.19%
C$0.16C$0.16500 shsC$3.66 million
05/12/2025C$0.21C$0.21C$0.21C$0.211,000 shsC$4.96 million
05/09/2025C$0.21C$0.21
+2.44%
C$0.21C$0.211,303 shsC$4.96 million
05/08/2025C$0.21C$0.21C$0.21C$0.211,139 shsC$4.84 million
05/07/2025C$0.21C$0.21C$0.21C$0.211,139 shsC$4.84 million
05/06/2025C$0.21C$0.21C$0.21C$0.211,139 shsC$4.84 million
05/05/2025C$0.18C$0.21
+17.14%
C$0.21C$0.211,139 shsC$4.84 million
05/02/2025C$0.18C$0.18C$0.18C$0.18523 shsC$4.13 million
05/01/2025C$0.18C$0.18C$0.18C$0.18523 shsC$4.13 million
04/30/2025C$0.18C$0.18C$0.18C$0.18523 shsC$4.13 million
04/29/2025C$0.18C$0.18C$0.18C$0.18523 shsC$4.13 million
04/28/2025C$0.18C$0.18C$0.18C$0.18523 shsC$4.13 million
04/25/2025C$0.21C$0.18
-16.67%
C$0.18C$0.18523 shsC$4.13 million
04/24/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/23/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/22/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million
04/21/2025C$0.21C$0.21C$0.21C$0.201,004 shsC$4.96 million

This page (CVE:ADYA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners