Free Trial

Abacus Mining & Exploration (AME) Stock Chart & Stock Price History

Abacus Mining & Exploration logo
C$0.02 0.00 (0.00%)
As of 05/2/2025 12:31 PM Eastern

Abacus Mining & Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-42.86%
Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter.

AME Stock Chart for Saturday, May, 3, 2025

Abacus Mining & Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$2.89 million
05/01/2025C$0.02C$0.02C$0.03C$0.0291,000 shsC$2.89 million
04/30/2025C$0.02C$0.02C$0.02C$0.026,667 shsC$2.89 million
04/29/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.89 million
04/28/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.89 million
04/25/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$2.89 million
04/24/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$2.89 million
04/23/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$2.89 million
04/22/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$2.89 million
04/21/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$2.89 million
04/18/2025C$0.02C$0.02C$0.02C$0.0234,012 shsC$2.89 million
04/17/2025C$0.02C$0.02C$0.02C$0.0234,012 shsC$2.89 million
04/16/2025C$0.02C$0.02C$0.02C$0.0234,012 shsC$2.89 million
04/15/2025C$0.02C$0.02C$0.02C$0.0234,012 shsC$2.89 million
04/14/2025C$0.02C$0.02C$0.02C$0.026,000 shsC$2.89 million
04/11/2025C$0.02C$0.02C$0.02C$0.02181,000 shsC$2.89 million
04/10/2025C$0.02C$0.02C$0.02C$0.02181,000 shsC$2.89 million
04/09/2025C$0.02C$0.02C$0.02C$0.02181,000 shsC$2.89 million
04/09/2025C$0.02C$0.02C$0.02C$0.02181,000 shsC$2.89 million
04/08/2025C$0.02C$0.02C$0.02C$0.02181,000 shsC$2.89 million
04/08/2025C$0.02C$0.02C$0.02C$0.02181,000 shsC$2.89 million
04/07/2025C$0.02C$0.02C$0.02C$0.0210,071 shsC$2.89 million
04/04/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$2.89 million
04/03/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$2.89 million
04/02/2025C$0.02C$0.02C$0.03C$0.0236,000 shsC$2.89 million

This page (CVE:AME) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners