Free Trial

Abacus Mining & Exploration (AME) Stock Chart & Stock Price History

Abacus Mining & Exploration logo
C$0.02 +0.01 (+25.00%)
As of 01:31 PM Eastern

Abacus Mining & Exploration Stock Price Performance

The Abacus Mining & Exploration (AME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of 0.00%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Abacus Mining & Exploration traded at C$0.03 with a market cap of C$3.62 million and volume of 59,000 shares. Five years ago, the stock traded at C$0.07, representing a 64.29% decrease over that period. At the time, it had a market cap of C$4.39 million and a volume of 143,333 shares.

Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+66.67%
1 Month
Performance
+25.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-28.57%
5 Year
Performance
-64.29%

AME Stock Chart for Friday, May, 23, 2025

Abacus Mining & Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.03C$0.03C$0.03C$0.0259,000 shsC$3.62 million
05/21/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0259,000 shsC$3.62 million
05/20/2025C$0.02C$0.02
+33.33%
C$0.02C$0.022,000 shsC$2.89 million
05/19/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.17 million
05/16/2025C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$2.17 million
05/15/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$2.89 million
05/14/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$2.89 million
05/13/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$2.89 million
05/12/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$2.89 million
05/09/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02182,500 shsC$2.89 million
05/08/2025C$0.03C$0.03C$0.03C$0.022,071 shsC$3.62 million
05/07/2025C$0.03C$0.03C$0.03C$0.022,071 shsC$3.62 million
05/06/2025C$0.02C$0.03
+25.00%
C$0.03C$0.022,071 shsC$3.62 million
05/05/2025C$0.02C$0.02C$0.02C$0.0252,000 shsC$2.89 million
05/02/2025C$0.02C$0.02C$0.02C$0.0213,000 shsC$2.89 million
05/01/2025C$0.02C$0.02C$0.03C$0.0291,000 shsC$2.89 million
04/30/2025C$0.02C$0.02C$0.02C$0.026,667 shsC$2.89 million
04/29/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.89 million
04/28/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.89 million
04/25/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$2.89 million
04/24/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$2.89 million
04/23/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$2.89 million
04/22/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$2.89 million

This page (CVE:AME) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners