Free Trial

Abacus Mining & Exploration (AME) Stock Chart & Stock Price History

Abacus Mining & Exploration logo
C$0.02 -0.01 (-25.00%)
As of 09:30 AM Eastern

Abacus Mining & Exploration Stock Price Performance

The Abacus Mining & Exploration (AME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 40.00%, reflecting recent market activity.

As of the latest close, Abacus Mining & Exploration traded at C$0.02 with a market cap of C$2.17 million and volume of 18,000 shares. Five years ago, the stock traded at C$0.22, representing a 93.02% decrease over that period. At the time, it had a market cap of C$4.39 million and a volume of 78,333 shares.

Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
-40.00%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-25.00%
5 Year
Performance
-93.02%

AME Stock Chart for Friday, August, 8, 2025

Abacus Mining & Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.02C$0.02C$0.02C$0.028,334 shsC$2.17 million
08/07/2025C$0.02C$0.02C$0.02C$0.0218,000 shsC$2.17 million
08/06/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0218,000 shsC$2.17 million
08/05/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.89 million
08/04/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.89 million
08/01/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.89 million
07/31/2025C$0.02C$0.02C$0.02C$0.0251,275 shsC$2.89 million
07/30/2025C$0.02C$0.02C$0.02C$0.0251,275 shsC$2.89 million
07/29/2025C$0.02C$0.02C$0.02C$0.02312,525 shsC$2.89 million
07/28/2025C$0.02C$0.02C$0.02C$0.02312,525 shsC$2.89 million
07/25/2025C$0.02C$0.02
+11.11%
C$0.02C$0.02312,525 shsC$2.89 million
07/24/2025C$0.02C$0.02C$0.02C$0.0224,418 shsC$2.60 million
07/23/2025C$0.02C$0.02C$0.02C$0.0224,418 shsC$2.60 million
07/22/2025C$0.02C$0.02
+20.00%
C$0.02C$0.0224,418 shsC$2.60 million
07/21/2025C$0.02C$0.02
-25.00%
C$0.02C$0.025,000 shsC$2.17 million
07/18/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$2.89 million
07/17/2025C$0.02C$0.02
+33.33%
C$0.02C$0.025,000 shsC$2.89 million
07/16/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.17 million
07/15/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.17 million
07/14/2025C$0.02C$0.02C$0.02C$0.02200,000 shsC$2.17 million
07/11/2025C$0.03C$0.02
-40.00%
C$0.02C$0.02200,000 shsC$2.17 million
07/10/2025C$0.03C$0.03C$0.03C$0.0250,000 shsC$3.62 million
07/09/2025C$0.03C$0.03C$0.03C$0.0250,000 shsC$3.62 million
07/08/2025C$0.03C$0.03C$0.03C$0.02229,000 shsC$3.62 million
07/07/2025C$0.03C$0.03C$0.03C$0.02229,000 shsC$3.62 million

This page (CVE:AME) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners