Free Trial

Amex Exploration (AMX) Stock Chart & Stock Price History

Amex Exploration logo
C$1.33 -0.04 (-2.92%)
As of 01:59 PM Eastern

Amex Exploration Stock Price Performance

The Amex Exploration (AMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.43%, with a year-to-date return of 20.91%. In the past month, the stock has increased 26.07%, reflecting recent market activity.

As of the latest close, Amex Exploration traded at C$1.37 with a market cap of C$168.93 million and volume of 750,341 shares. Five years ago, the stock traded at C$1.55, representing a 14.19% decrease over that period. At the time, it had a market cap of C$94.30 million and a volume of 43,282 shares.

Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.30%
1 Month
Performance
+26.07%
3 Month
Performance
+33.00%
Year-To-Date
Performance
+20.91%
1 Year
Performance
-24.43%
5 Year
Performance
-14.19%

AMX Stock Chart for Thursday, May, 22, 2025

Amex Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$1.30C$1.37
+5.38%
C$1.54C$1.35750,341 shsC$168.93 million
05/20/2025C$1.07C$1.30
+21.50%
C$1.32C$1.11845,388 shsC$160.30 million
05/19/2025C$1.07C$1.07C$1.09C$1.06116,844 shsC$131.94 million
05/16/2025C$1.09C$1.07
-1.83%
C$1.09C$1.06116,844 shsC$131.94 million
05/15/2025C$1.13C$1.09
-3.54%
C$1.13C$1.09156,936 shsC$134.41 million
05/14/2025C$1.11C$1.13
+1.80%
C$1.14C$1.1152,795 shsC$139.34 million
05/13/2025C$1.12C$1.11
-0.89%
C$1.15C$1.1136,500 shsC$136.87 million
05/12/2025C$1.18C$1.12
-5.08%
C$1.16C$1.1280,676 shsC$138.10 million
05/09/2025C$1.12C$1.18
+5.36%
C$1.18C$1.1357,576 shsC$145.50 million
05/08/2025C$1.15C$1.12
-2.61%
C$1.15C$1.1175,002 shsC$138.10 million
05/07/2025C$1.21C$1.15
-4.96%
C$1.20C$1.14123,500 shsC$141.80 million
05/06/2025C$1.20C$1.21
+0.83%
C$1.23C$1.17115,350 shsC$149.20 million
05/05/2025C$1.17C$1.20
+2.56%
C$1.22C$1.14119,265 shsC$147.97 million
05/02/2025C$1.08C$1.17
+8.33%
C$1.17C$1.07406,339 shsC$144.27 million
05/01/2025C$1.01C$1.08
+6.93%
C$1.09C$1.02157,300 shsC$133.17 million
04/30/2025C$1.07C$1.01
-5.61%
C$1.08C$1.01251,924 shsC$124.54 million
04/29/2025C$1.07C$1.07C$1.11C$1.05122,950 shsC$131.94 million
04/28/2025C$1.02C$1.07
+4.90%
C$1.08C$1.0387,350 shsC$131.94 million
04/25/2025C$1.05C$1.02
-2.39%
C$1.05C$1.0164,380 shsC$125.77 million
04/24/2025C$1.04C$1.05
+0.48%
C$1.05C$1.0146,962 shsC$128.86 million
04/23/2025C$1.06C$1.04
-1.42%
C$1.05C$0.98260,326 shsC$128.24 million
04/22/2025C$1.06C$1.06
-0.47%
C$1.10C$1.05592,688 shsC$130.09 million
04/21/2025C$1.03C$1.06
+2.91%
C$1.10C$1.03300,801 shsC$130.71 million

This page (CVE:AMX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners