Free Trial

Amex Exploration (AMX) Stock Chart & Stock Price History

Amex Exploration logo
C$1.08 +0.07 (+6.93%)
As of 05/1/2025 03:59 PM Eastern

Amex Exploration Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+17.39%
3 Month
Performance
+2.86%
6 Month
Performance
-6.09%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-40.66%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter.

AMX Stock Chart for Friday, May, 2, 2025

Amex Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.01C$1.08
+6.93%
C$1.09C$1.02157,300 shsC$133.17 million
04/30/2025C$1.07C$1.01
-5.61%
C$1.08C$1.01251,924 shsC$124.54 million
04/29/2025C$1.07C$1.07C$1.11C$1.05122,950 shsC$131.94 million
04/28/2025C$1.02C$1.07
+4.90%
C$1.08C$1.0387,350 shsC$131.94 million
04/25/2025C$1.05C$1.02
-2.39%
C$1.05C$1.0164,380 shsC$125.77 million
04/24/2025C$1.04C$1.05
+0.48%
C$1.05C$1.0146,962 shsC$128.86 million
04/23/2025C$1.06C$1.04
-1.42%
C$1.05C$0.98260,326 shsC$128.24 million
04/22/2025C$1.06C$1.06
-0.47%
C$1.10C$1.05592,688 shsC$130.09 million
04/21/2025C$1.03C$1.06
+2.91%
C$1.10C$1.03300,801 shsC$130.71 million
04/18/2025C$1.03C$1.03C$1.03C$0.892.79 million shsC$127.01 million
04/17/2025C$0.90C$1.03
+14.44%
C$1.03C$0.892.79 million shsC$127.01 million
04/16/2025C$0.88C$0.90
+2.27%
C$0.94C$0.89295,041 shsC$110.98 million
04/15/2025C$0.89C$0.88
-1.12%
C$0.92C$0.87147,106 shsC$108.51 million
04/14/2025C$0.89C$0.89C$0.96C$0.89205,836 shsC$109.74 million
04/11/2025C$0.88C$0.89
+1.14%
C$0.93C$0.87235,331 shsC$109.74 million
04/10/2025C$0.92C$0.88
-4.35%
C$0.93C$0.86153,545 shsC$108.51 million
04/09/2025C$0.81C$0.92
+13.58%
C$0.92C$0.80198,363 shsC$113.44 million
04/09/2025C$0.81C$0.92
+13.58%
C$0.92C$0.80198,363 shsC$113.44 million
04/08/2025C$0.82C$0.81
-1.22%
C$0.85C$0.80192,217 shsC$99.88 million
04/08/2025C$0.82C$0.81
-1.22%
C$0.85C$0.80192,217 shsC$99.88 million
04/07/2025C$0.87C$0.82
-5.75%
C$0.88C$0.82127,641 shsC$101.11 million
04/04/2025C$0.89C$0.87
-2.25%
C$0.90C$0.8668,224 shsC$107.28 million
04/03/2025C$0.92C$0.89
-3.26%
C$0.97C$0.89365,545 shsC$109.74 million
04/02/2025C$0.92C$0.92C$0.96C$0.92200,402 shsC$113.44 million
04/01/2025C$0.89C$0.92
+3.37%
C$0.92C$0.88107,250 shsC$113.44 million

This page (CVE:AMX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners