Free Trial

Appulse (APL) Stock Chart & Stock Price History

Appulse logo
C$0.20 -0.01 (-4.65%)
As of 08/22/2025 12:16 PM Eastern

Appulse Stock Price Performance

The Appulse (APL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.43%, with a year-to-date return of -6.82%. In the past month, the stock has decreased 21.15%, reflecting recent market activity.

As of the latest close, Appulse traded at C$0.21 with a market cap of C$3.03 million and volume of 5,500 shares. Five years ago, the stock traded at C$0.31, representing a 33.87% decrease over that period. At the time, it had a market cap of C$2.36 million and a volume of 10,500 shares.

Receive APL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appulse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.65%
1 Month
Performance
-21.15%
3 Month
Performance
+2.50%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-41.43%
5 Year
Performance
-33.87%

APL Stock Chart for Tuesday, August, 26, 2025

Appulse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.21C$0.21C$0.21C$0.215,500 shsC$3.03 million
08/22/2025C$0.22C$0.21
-4.65%
C$0.21C$0.215,500 shsC$3.03 million
08/21/2025C$0.26C$0.22
-17.31%
C$0.22C$0.222,000 shsC$3.18 million
08/20/2025C$0.26C$0.26C$0.26C$0.2640,020 shsC$3.84 million
08/19/2025C$0.26C$0.26C$0.26C$0.2640,020 shsC$3.84 million
08/18/2025C$0.26C$0.26C$0.26C$0.2640,020 shsC$3.84 million
08/15/2025C$0.26C$0.26C$0.26C$0.2640,020 shsC$3.84 million
08/14/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/13/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/12/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/11/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/08/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/07/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/06/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/05/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/04/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/01/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/31/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/30/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/29/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/28/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/25/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million

This page (CVE:APL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners