Free Trial

Appulse (APL) Stock Chart & Stock Price History

Appulse logo
C$0.26 +0.01 (+1.96%)
As of 07/9/2025 02:38 PM Eastern

Appulse Stock Price Performance

The Appulse (APL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.13%, with a year-to-date return of 18.18%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, Appulse traded at C$0.26 with a market cap of C$3.84 million and volume of 3,500 shares. Five years ago, the stock traded at C$0.21, representing a 23.81% increase over that period. At the time, it had a market cap of C$2.36 million and a volume of 447 shares.

Receive APL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appulse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.12%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-16.13%
5 Year
Performance
+23.81%

APL Stock Chart for Sunday, July, 13, 2025

Appulse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.26C$0.26C$0.26C$0.263,500 shsC$3.84 million
07/10/2025C$0.26C$0.26C$0.26C$0.263,500 shsC$3.84 million
07/09/2025C$0.26C$0.26C$0.26C$0.263,500 shsC$3.84 million
07/08/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
07/07/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
07/04/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
07/03/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
07/02/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
07/01/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
06/30/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
06/27/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
06/26/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
06/25/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
06/24/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
06/23/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2573,000 shsC$3.84 million
06/20/2025C$0.26C$0.26C$0.26C$0.26500 shsC$3.77 million
06/19/2025C$0.25C$0.26
+4.08%
C$0.26C$0.26500 shsC$3.77 million
06/18/2025C$0.25C$0.25C$0.25C$0.2542,056 shsC$3.62 million
06/17/2025C$0.25C$0.25C$0.25C$0.2542,056 shsC$3.62 million
06/16/2025C$0.25C$0.25C$0.25C$0.2542,056 shsC$3.62 million
06/13/2025C$0.25C$0.25C$0.25C$0.243,500 shsC$3.62 million
06/12/2025C$0.25C$0.25C$0.25C$0.2474,400 shsC$3.62 million

This page (CVE:APL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners