Free Trial

Appulse (APL) Stock Chart & Stock Price History

Appulse logo
C$0.26 +0.01 (+1.96%)
As of 07/14/2025

Appulse Stock Price Performance

The Appulse (APL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.21%, with a year-to-date return of 18.18%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Appulse traded at C$0.26 with a market cap of C$3.84 million and volume of 1,000 shares.

Receive APL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appulse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-21.21%

APL Stock Chart for Tuesday, August, 5, 2025

Appulse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
08/01/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/31/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/30/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/29/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/28/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/25/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/24/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/23/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/22/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/21/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/18/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/17/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/16/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/15/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/14/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$3.84 million
07/11/2025C$0.26C$0.26C$0.26C$0.263,500 shsC$3.84 million
07/10/2025C$0.26C$0.26C$0.26C$0.263,500 shsC$3.84 million
07/09/2025C$0.26C$0.26C$0.26C$0.263,500 shsC$3.84 million
07/08/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
07/07/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million
07/04/2025C$0.26C$0.26C$0.26C$0.2573,000 shsC$3.84 million

This page (CVE:APL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners