Free Trial

Altiplano Metals (APN) Stock Chart & Stock Price History

Altiplano Metals logo
C$0.04 +0.01 (+12.50%)
As of 05/23/2025 03:25 PM Eastern

Altiplano Metals Stock Price Performance

The Altiplano Metals (APN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Altiplano Metals traded at C$0.05 with a market cap of C$5.87 million and volume of 97,000 shares. Five years ago, the stock traded at C$0.08, representing a 43.75% decrease over that period. At the time, it had a market cap of C$6.86 million and a volume of 0 shares.

Receive APN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altiplano Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-18.18%
Year-To-Date
Performance
0.00%
1 Year
Performance
-57.14%
5 Year
Performance
N/A

APN Stock Chart for Sunday, May, 25, 2025

Altiplano Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.05C$0.05C$0.05C$0.0597,000 shsC$5.87 million
05/22/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0550,000 shsC$5.87 million
05/21/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04141,000 shsC$5.21 million
05/20/2025C$0.05C$0.05C$0.05C$0.055,500 shsC$5.87 million
05/19/2025C$0.05C$0.05C$0.05C$0.04285,634 shsC$5.87 million
05/16/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04285,634 shsC$5.87 million
05/15/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$5.21 million
05/14/2025C$0.05C$0.04
-11.11%
C$0.04C$0.041,000 shsC$5.21 million
05/13/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$5.87 million
05/12/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$5.87 million
05/09/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0439,504 shsC$5.87 million
05/08/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$5.21 million
05/07/2025C$0.04C$0.04C$0.05C$0.0468,500 shsC$5.21 million
05/06/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0468,500 shsC$5.21 million
05/05/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0445,525 shsC$5.87 million
05/02/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0558,500 shsC$6.52 million
05/01/2025C$0.05C$0.05C$0.05C$0.052,636 shsC$5.87 million
04/30/2025C$0.05C$0.05C$0.05C$0.054,300 shsC$5.87 million
04/29/2025C$0.05C$0.05C$0.05C$0.0536,000 shsC$5.87 million
04/28/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0520,489 shsC$5.87 million
04/25/2025C$0.05C$0.05C$0.05C$0.05230,900 shsC$6.52 million
04/24/2025C$0.05C$0.05C$0.05C$0.0513,500 shsC$6.52 million

This page (CVE:APN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners