Altiplano Metals (APN) Stock Chart & Stock Price History C$0.06 -0.01 (-8.33%) As of 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Altiplano Metals Stock Price Performance The Altiplano Metals (APN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.89%, with a year-to-date return of 22.22%. In the past month, the stock has increased 10.00%, reflecting recent market activity. As of the latest close, Altiplano Metals traded at C$0.06 with a market cap of C$9.38 million and volume of 92,000 shares. Five years ago, the stock traded at C$0.22, representing a 75.00% decrease over that period. At the time, it had a market cap of C$6.86 million and a volume of 74,225 shares. Receive APN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altiplano Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-15.38%1 Month Performance+10.00%3 Month Performance+10.00%Year-To-Date Performance+22.22%1 Year Performance-38.89%5 Year Performance-75.00% APN Stock Chart for Tuesday, October, 14, 2025 APN Chart by TradingView Altiplano Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025C$0.06C$0.06-8.33%C$0.06C$0.06171,436 shsC$9.38 million10/13/2025C$0.06C$0.06C$0.06C$0.0692,000 shsC$9.38 million10/10/2025C$0.07C$0.06-7.69%C$0.06C$0.0692,000 shsC$9.38 million10/09/2025C$0.07C$0.07C$0.07C$0.0685,200 shsC$10.16 million10/08/2025C$0.07C$0.07C$0.07C$0.07114,000 shsC$10.16 million10/07/2025C$0.07C$0.07C$0.07C$0.0619,215 shsC$10.16 million10/06/2025C$0.07C$0.07C$0.07C$0.06205,500 shsC$10.16 million10/03/2025C$0.06C$0.07+8.33%C$0.07C$0.06205,500 shsC$10.16 million10/02/2025C$0.06C$0.06C$0.07C$0.06316,827 shsC$9.38 million10/01/2025C$0.05C$0.06+20.00%C$0.06C$0.06265,821 shsC$9.38 million Get the Latest News and Ratings for APN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altiplano Metals and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025C$0.05C$0.05C$0.06C$0.05622,523 shsC$7.82 million09/29/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$7.82 million09/26/2025C$0.05C$0.05+11.11%C$0.05C$0.0597,959 shsC$7.82 million09/25/2025C$0.05C$0.05C$0.05C$0.0538,400 shsC$6.32 million09/24/2025C$0.05C$0.05-10.00%C$0.05C$0.059,000 shsC$6.32 million09/23/2025C$0.05C$0.05+11.11%C$0.05C$0.0520,000 shsC$7.02 million09/22/2025C$0.05C$0.05C$0.05C$0.05156,000 shsC$6.32 million09/19/2025C$0.05C$0.05C$0.05C$0.0556,000 shsC$6.32 million09/18/2025C$0.05C$0.05C$0.05C$0.0515,500 shsC$6.32 million09/17/2025C$0.05C$0.05-10.00%C$0.05C$0.0515,500 shsC$6.32 million09/16/2025C$0.05C$0.05C$0.05C$0.0540,500 shsC$7.02 million09/15/2025C$0.05C$0.05C$0.05C$0.05123,200 shsC$7.02 million Related Companies Aztec Minerals Stock Price Chart RecycLiCo Battery Materials Stock Price Chart Salazar Resources Stock Price Chart Whitemud Resources Stock Price Chart Churchill Resources Stock Price Chart Focus Graphite Stock Price Chart Starcore International Mines Stock Price Chart Gensource Potash Stock Price Chart Tinka Resources Stock Price Chart Black Iron Stock Price Chart Receive APN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altiplano Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:APN) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altiplano Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altiplano Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
