Free Trial

Aurania Resources (ARU) Stock Chart & Stock Price History

Aurania Resources logo
C$0.26 +0.03 (+10.64%)
As of 02:12 PM Eastern

Aurania Resources Stock Price Performance

The Aurania Resources (ARU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -36.59%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Aurania Resources traded at C$0.24 with a market cap of C$22.69 million and volume of 199,798 shares. Five years ago, the stock traded at C$3.04, representing a 91.45% decrease over that period. At the time, it had a market cap of C$121.77 million and a volume of 21,611 shares.

Receive ARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
0.00%
3 Month
Performance
-36.59%
Year-To-Date
Performance
-36.59%
1 Year
Performance
0.00%
5 Year
Performance
-91.45%

ARU Stock Chart for Friday, May, 23, 2025

Aurania Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.24C$0.26
+10.64%
C$0.26C$0.2419,950 shsC$25.10 million
05/22/2025C$0.26C$0.24
-9.62%
C$0.26C$0.23199,798 shsC$22.69 million
05/21/2025C$0.31C$0.26
-16.13%
C$0.30C$0.26131,652 shsC$25.10 million
05/20/2025C$0.22C$0.31
+40.91%
C$0.31C$0.24302,242 shsC$29.93 million
05/19/2025C$0.22C$0.22C$0.25C$0.22107,028 shsC$21.24 million
05/16/2025C$0.23C$0.22
-4.35%
C$0.25C$0.22107,028 shsC$21.24 million
05/15/2025C$0.25C$0.23
-6.12%
C$0.27C$0.2258,327 shsC$22.21 million
05/14/2025C$0.26C$0.25
-5.77%
C$0.26C$0.2525,119 shsC$23.66 million
05/13/2025C$0.27C$0.26
-1.89%
C$0.28C$0.2646,803 shsC$25.10 million
05/12/2025C$0.27C$0.27C$0.28C$0.26214,000 shsC$25.59 million
05/09/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2615,846 shsC$25.59 million
05/08/2025C$0.26C$0.27
+5.88%
C$0.27C$0.2428,529 shsC$26.07 million
05/07/2025C$0.26C$0.26
-1.92%
C$0.27C$0.25103,201 shsC$24.62 million
05/06/2025C$0.24C$0.26
+8.33%
C$0.29C$0.2461,857 shsC$25.10 million
05/05/2025C$0.27C$0.24
-11.11%
C$0.30C$0.2465,779 shsC$23.17 million
05/02/2025C$0.26C$0.27
+3.85%
C$0.29C$0.2611,238 shsC$26.07 million
05/01/2025C$0.26C$0.26C$0.26C$0.2519,751 shsC$25.10 million
04/30/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2519,751 shsC$25.10 million
04/29/2025C$0.26C$0.26C$0.26C$0.2523,666 shsC$24.62 million
04/28/2025C$0.24C$0.26
+6.25%
C$0.26C$0.2537,132 shsC$24.62 million
04/25/2025C$0.28C$0.24
-12.73%
C$0.28C$0.2469,530 shsC$23.17 million
04/24/2025C$0.26C$0.28
+5.77%
C$0.28C$0.2712,734 shsC$26.55 million
04/23/2025C$0.27C$0.26
-3.70%
C$0.27C$0.2628,180 shsC$25.10 million
04/22/2025C$0.28C$0.27
-3.57%
C$0.30C$0.27157,455 shsC$26.07 million

This page (CVE:ARU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners