Free Trial

Aurania Resources (ARU) Stock Chart & Stock Price History

Aurania Resources logo
C$0.13 +0.02 (+13.04%)
As of 08/22/2025 02:31 PM Eastern

Aurania Resources Stock Price Performance

The Aurania Resources (ARU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.03%, with a year-to-date return of -68.29%. In the past month, the stock has decreased 35.00%, reflecting recent market activity.

As of the latest close, Aurania Resources traded at C$0.13 with a market cap of C$12.55 million and volume of 207,555 shares.

Receive ARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.04%
1 Month
Performance
-35.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-68.29%
1 Year
Performance
-79.03%

ARU Stock Chart for Saturday, August, 23, 2025

Aurania Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.12C$0.13
+13.04%
C$0.13C$0.13207,555 shsC$12.55 million
08/21/2025C$0.12C$0.12C$0.12C$0.1239,778 shsC$11.10 million
08/20/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1237,842 shsC$11.10 million
08/19/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1140,700 shsC$10.62 million
08/18/2025C$0.12C$0.12C$0.12C$0.1112,118 shsC$11.10 million
08/15/2025C$0.13C$0.12
-11.54%
C$0.13C$0.11392,079 shsC$11.10 million
08/14/2025C$0.15C$0.13
-10.34%
C$0.16C$0.13143,575 shsC$12.55 million
08/13/2025C$0.15C$0.15
-3.33%
C$0.15C$0.153,000 shsC$14 million
08/12/2025C$0.14C$0.15
+11.11%
C$0.15C$0.1422,099 shsC$14.48 million
08/11/2025C$0.13C$0.14
+8.00%
C$0.15C$0.1399,589 shsC$13.03 million
08/08/2025C$0.13C$0.13
-3.85%
C$0.14C$0.1337,020 shsC$12.07 million
08/07/2025C$0.14C$0.13
-3.70%
C$0.13C$0.13117,551 shsC$12.55 million
08/06/2025C$0.14C$0.14C$0.15C$0.1351,000 shsC$13.03 million
08/05/2025C$0.13C$0.14
+8.00%
C$0.14C$0.1329,000 shsC$13.03 million
08/04/2025C$0.13C$0.13C$0.14C$0.1285,070 shsC$12.07 million
08/01/2025C$0.15C$0.13
-13.79%
C$0.14C$0.1285,070 shsC$12.07 million
07/31/2025C$0.15C$0.15C$0.15C$0.156,847 shsC$14 million
07/30/2025C$0.15C$0.15C$0.16C$0.15140,556 shsC$14 million
07/29/2025C$0.14C$0.15
+7.41%
C$0.15C$0.1476,405 shsC$14 million
07/28/2025C$0.19C$0.14
-28.95%
C$0.18C$0.11778,669 shsC$13.03 million
07/25/2025C$0.21C$0.19
-9.52%
C$0.22C$0.1962,179 shsC$18.34 million
07/24/2025C$0.20C$0.21
+5.00%
C$0.21C$0.2015,396 shsC$20.28 million
07/23/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1957,000 shsC$19.31 million
07/22/2025C$0.20C$0.19
-5.00%
C$0.21C$0.1989,900 shsC$18.34 million

This page (CVE:ARU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners