Aurania Resources (ARU) Stock Chart & Stock Price History C$0.19 0.00 (0.00%) As of 07/18/2025 03:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Aurania Resources Stock Price Performance The Aurania Resources (ARU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.76%, with a year-to-date return of -53.66%. In the past month, the stock has decreased 15.56%, reflecting recent market activity. As of the latest close, Aurania Resources traded at C$0.19 with a market cap of C$18.34 million and volume of 70,295 shares. Receive ARU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-15.56%3 Month Performance-29.63%Year-To-Date Performance-53.66%1 Year Performance-54.76% ARU Stock Chart for Sunday, July, 20, 2025 ARU Chart by TradingView Aurania Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$0.19C$0.19C$0.19C$0.1870,295 shsC$18.34 million07/17/2025C$0.19C$0.19C$0.22C$0.1929,704 shsC$18.34 million07/16/2025C$0.19C$0.19C$0.20C$0.1938,495 shsC$18.34 million07/15/2025C$0.20C$0.19-5.00%C$0.21C$0.1950,186 shsC$18.34 million07/14/2025C$0.22C$0.20-6.98%C$0.22C$0.2093,236 shsC$19.31 million07/11/2025C$0.21C$0.22+4.88%C$0.22C$0.223,000 shsC$20.76 million07/10/2025C$0.21C$0.21-2.38%C$0.22C$0.20138,344 shsC$19.79 million07/09/2025C$0.20C$0.21+5.00%C$0.21C$0.2082,000 shsC$20.28 million07/08/2025C$0.21C$0.20-4.76%C$0.22C$0.2098,200 shsC$19.31 million07/07/2025C$0.22C$0.21-4.55%C$0.22C$0.2080,528 shsC$20.28 million Get the Latest News and Ratings for ARU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$0.22C$0.22C$0.22C$0.221,143 shsC$21.24 million07/03/2025C$0.22C$0.22+2.33%C$0.22C$0.221,143 shsC$21.24 million07/02/2025C$0.22C$0.22-2.27%C$0.23C$0.2168,212 shsC$20.76 million07/01/2025C$0.22C$0.22C$0.23C$0.2226,000 shsC$21.24 million06/30/2025C$0.23C$0.22-4.35%C$0.23C$0.2226,000 shsC$21.24 million06/27/2025C$0.24C$0.23-4.17%C$0.25C$0.22107,893 shsC$22.21 million06/26/2025C$0.25C$0.24-4.00%C$0.25C$0.2413,620 shsC$23.17 million06/25/2025C$0.24C$0.25+4.17%C$0.26C$0.2558,118 shsC$24.14 million06/24/2025C$0.23C$0.24+4.35%C$0.24C$0.245,648 shsC$23.17 million06/23/2025C$0.23C$0.23+2.22%C$0.24C$0.2225,572 shsC$22.21 million06/20/2025C$0.24C$0.23-6.25%C$0.23C$0.219,173 shsC$21.72 million06/19/2025C$0.24C$0.24C$0.24C$0.2268,870 shsC$23.17 million Related Companies PPX Mining Stock Chart Lucara Diamond Stock Chart Defiance Silver Stock Chart Orvana Minerals Stock Chart Brixton Metals Stock Chart Metallic Minerals Stock Chart Star Diamond Stock Chart Eastern Platinum Stock Chart Mirasol Resources Stock Chart Western Alaska Minerals Stock Chart Receive ARU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ARU) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurania Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurania Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARU Stock Alerts