Free Trial

Aurania Resources (ARU) Stock Chart & Stock Price History

Aurania Resources logo
C$0.27 +0.01 (+3.85%)
As of 05/2/2025 03:00 PM Eastern

Aurania Resources Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-12.90%
3 Month
Performance
-48.08%
6 Month
Performance
-60.29%
Year-To-Date
Performance
-34.15%
1 Year
Performance
+42.11%
Receive ARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter.

ARU Stock Chart for Saturday, May, 3, 2025

Aurania Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.26C$0.27
+3.85%
C$0.29C$0.2611,238 shsC$26.07 million
05/01/2025C$0.26C$0.26C$0.26C$0.2519,751 shsC$25.10 million
04/30/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2519,751 shsC$25.10 million
04/29/2025C$0.26C$0.26C$0.26C$0.2523,666 shsC$24.62 million
04/28/2025C$0.24C$0.26
+6.25%
C$0.26C$0.2537,132 shsC$24.62 million
04/25/2025C$0.28C$0.24
-12.73%
C$0.28C$0.2469,530 shsC$23.17 million
04/24/2025C$0.26C$0.28
+5.77%
C$0.28C$0.2712,734 shsC$26.55 million
04/23/2025C$0.27C$0.26
-3.70%
C$0.27C$0.2628,180 shsC$25.10 million
04/22/2025C$0.28C$0.27
-3.57%
C$0.30C$0.27157,455 shsC$26.07 million
04/21/2025C$0.27C$0.28
+3.70%
C$0.29C$0.2818,500 shsC$27.03 million
04/18/2025C$0.27C$0.27C$0.31C$0.2777,426 shsC$26.07 million
04/17/2025C$0.28C$0.27
-3.57%
C$0.31C$0.2777,426 shsC$26.07 million
04/16/2025C$0.34C$0.28
-17.65%
C$0.34C$0.2880,288 shsC$27.03 million
04/15/2025C$0.32C$0.34
+6.25%
C$0.35C$0.3318,926 shsC$32.83 million
04/14/2025C$0.28C$0.32
+14.29%
C$0.32C$0.2926,930 shsC$30.90 million
04/11/2025C$0.23C$0.28
+21.74%
C$0.29C$0.2441,652 shsC$27.03 million
04/10/2025C$0.27C$0.23
-13.21%
C$0.27C$0.2345,459 shsC$22.21 million
04/09/2025C$0.29C$0.27
-8.62%
C$0.30C$0.2472,886 shsC$25.59 million
04/09/2025C$0.29C$0.27
-8.62%
C$0.30C$0.2472,886 shsC$25.59 million
04/08/2025C$0.28C$0.29
+3.57%
C$0.30C$0.2917,451 shsC$28.00 million
04/08/2025C$0.28C$0.29
+3.57%
C$0.30C$0.2917,451 shsC$28.00 million
04/07/2025C$0.27C$0.28
+3.70%
C$0.28C$0.283,336 shsC$27.03 million
04/04/2025C$0.31C$0.27
-12.90%
C$0.30C$0.2716,054 shsC$26.07 million
04/03/2025C$0.34C$0.31
-8.82%
C$0.33C$0.3026,374 shsC$29.93 million
04/02/2025C$0.34C$0.34C$0.34C$0.317,670 shsC$32.83 million

This page (CVE:ARU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners