Free Trial

Avrupa Minerals (AVU) Stock Chart & Stock Price History

Avrupa Minerals logo
C$0.04 +0.01 (+16.67%)
As of 03:29 PM Eastern

Avrupa Minerals Stock Price Performance

The Avrupa Minerals (AVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 40.00%. In the past month, the stock has increased 75.00%, reflecting recent market activity.

As of the latest close, Avrupa Minerals traded at C$0.03 with a market cap of C$1.94 million and volume of 23,000 shares.

Receive AVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avrupa Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.00%
1 Month
Performance
+75.00%
3 Month
Performance
+133.33%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+16.67%

AVU Stock Chart for Friday, July, 25, 2025

Avrupa Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$0.03C$0.03C$0.03C$0.0323,000 shsC$1.94 million
07/23/2025C$0.03C$0.03C$0.03C$0.0323,000 shsC$1.94 million
07/22/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0323,000 shsC$1.94 million
07/21/2025C$0.03C$0.03C$0.03C$0.0318,000 shsC$1.62 million
07/18/2025C$0.03C$0.03C$0.03C$0.0318,000 shsC$1.62 million
07/17/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.62 million
07/16/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$1.62 million
07/15/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.62 million
07/14/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.62 million
07/11/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.62 million
07/10/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.62 million
07/09/2025C$0.03C$0.03C$0.03C$0.03100,000 shsC$1.62 million
07/08/2025C$0.03C$0.03C$0.03C$0.0324,000 shsC$1.62 million
07/07/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0366,300 shsC$1.62 million
07/04/2025C$0.03C$0.03
+20.00%
C$0.04C$0.03667,250 shsC$1.94 million
07/03/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.62 million
07/02/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.62 million
07/01/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.62 million
06/30/2025C$0.02C$0.03
+25.00%
C$0.03C$0.033,000 shsC$1.62 million
06/27/2025C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.29 million
06/26/2025C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.29 million
06/25/2025C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.29 million
06/24/2025C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.29 million

This page (CVE:AVU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners