Free Trial

Avrupa Minerals (AVU) Stock Chart & Stock Price History

Avrupa Minerals logo
C$0.03 +0.01 (+20.00%)
As of 09:57 AM Eastern

Avrupa Minerals Stock Price Performance

The Avrupa Minerals (AVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 20.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Avrupa Minerals traded at C$0.03 with a market cap of C$1.62 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.03, representing a 0.00% over that period. At the time, it had a market cap of C$2.21 million and a volume of 430,800 shares.

Receive AVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avrupa Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+50.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+20.00%
5 Year
Performance
0.00%

AVU Stock Chart for Friday, July, 4, 2025

Avrupa Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.62 million
07/02/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.62 million
07/01/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.62 million
06/30/2025C$0.02C$0.03
+25.00%
C$0.03C$0.033,000 shsC$1.62 million
06/27/2025C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.29 million
06/26/2025C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.29 million
06/25/2025C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.29 million
06/24/2025C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.29 million
06/23/2025C$0.02C$0.02C$0.02C$0.02195,000 shsC$1.29 million
06/20/2025C$0.02C$0.02
+33.33%
C$0.03C$0.02479,000 shsC$1.29 million
06/19/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$970,000.00
06/18/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$970,000.00
06/17/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$970,000.00
06/16/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$970,000.00
06/13/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$970,000.00
06/12/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$970,000.00
06/11/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$970,000.00
06/10/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$970,000.00
06/09/2025C$0.02C$0.02C$0.02C$0.0219,000 shsC$970,000.00
06/06/2025C$0.02C$0.02C$0.02C$0.0262,000 shsC$970,000.00
06/05/2025C$0.02C$0.02C$0.02C$0.0262,000 shsC$970,000.00
06/04/2025C$0.02C$0.02C$0.02C$0.0262,000 shsC$970,000.00
06/03/2025C$0.02C$0.02C$0.02C$0.0262,000 shsC$970,000.00

This page (CVE:AVU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners