Free Trial

Avrupa Minerals (AVU) Stock Chart & Stock Price History

Avrupa Minerals logo
C$0.01 -0.01 (-33.33%)
As of 05/1/2025

Avrupa Minerals Stock Price Performance

The Avrupa Minerals (AVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of -60.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Avrupa Minerals traded at C$0.01 with a market cap of C$647,000.00 and volume of 10,000 shares. Five years ago, the stock traded at C$0.02, representing a 33.33% decrease over that period. At the time, it had a market cap of C$2.21 million and a volume of 274,000 shares.

Receive AVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avrupa Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-60.00%
5 Year
Performance
-33.33%

AVU Stock Chart for Thursday, May, 22, 2025

Avrupa Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/21/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/20/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/19/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/16/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/15/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/14/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/13/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/12/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/09/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/08/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/07/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/06/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/05/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/02/2025C$0.01C$0.01C$0.01C$0.0110,000 shsC$647,000.00
05/01/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0110,000 shsC$647,000.00
04/30/2025C$0.02C$0.02C$0.02C$0.02106,500 shsC$970,000.00
04/29/2025C$0.02C$0.02C$0.02C$0.02106,500 shsC$970,000.00
04/28/2025C$0.02C$0.02C$0.02C$0.02106,500 shsC$970,000.00
04/25/2025C$0.02C$0.02C$0.02C$0.02106,500 shsC$970,000.00
04/24/2025C$0.02C$0.02C$0.02C$0.02106,500 shsC$970,000.00
04/23/2025C$0.02C$0.02C$0.02C$0.02106,500 shsC$970,000.00
04/22/2025C$0.02C$0.02C$0.02C$0.02106,500 shsC$970,000.00
04/21/2025C$0.02C$0.02C$0.02C$0.02106,500 shsC$970,000.00

This page (CVE:AVU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners