Free Trial

Acceleware (AXE) Stock Chart & Stock Price History

Acceleware logo
C$0.08 0.00 (0.00%)
As of 10/8/2025 09:30 AM Eastern

Acceleware Stock Price Performance

The Acceleware (AXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.46%, with a year-to-date return of -30.43%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Acceleware traded at C$0.08 with a market cap of C$10.27 million and volume of 2,000 shares. Five years ago, the stock traded at C$0.14, representing a 42.86% decrease over that period. At the time, it had a market cap of C$14.77 million and a volume of 25,100 shares.

Receive AXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acceleware and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-15.79%
Year-To-Date
Performance
-30.43%
1 Year
Performance
-38.46%
5 Year
Performance
-42.86%

AXE Stock Chart for Thursday, October, 9, 2025

Acceleware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$10.27 million
10/07/2025C$0.08C$0.08C$0.08C$0.0875,000 shsC$10.27 million
10/06/2025C$0.08C$0.08C$0.08C$0.0885,500 shsC$10.27 million
10/03/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$10.27 million
10/02/2025C$0.08C$0.08C$0.08C$0.085,300 shsC$10.27 million
10/01/2025C$0.08C$0.08C$0.08C$0.085,300 shsC$10.27 million
09/30/2025C$0.08C$0.08C$0.09C$0.0837,000 shsC$10.27 million
09/29/2025C$0.09C$0.08
-5.88%
C$0.08C$0.081,000 shsC$10.27 million
09/26/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0922,500 shsC$10.91 million
09/25/2025C$0.09C$0.09C$0.09C$0.094,000 shsC$11.55 million
09/24/2025C$0.09C$0.09C$0.09C$0.094,000 shsC$11.55 million
09/23/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$10.67 million
09/22/2025C$0.08C$0.09
+12.50%
C$0.09C$0.0925,150 shsC$10.67 million
09/19/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0850,000 shsC$9.49 million
09/18/2025C$0.08C$0.09
+12.50%
C$0.09C$0.091,312 shsC$10.67 million
09/17/2025C$0.10C$0.08
-15.79%
C$0.09C$0.08122,000 shsC$9.49 million
09/16/2025C$0.09C$0.10
+5.56%
C$0.10C$0.105,000 shsC$11.27 million
09/15/2025C$0.09C$0.09C$0.09C$0.0955,000 shsC$10.67 million
09/12/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$10.67 million
09/11/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$10.67 million
09/10/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$10.67 million
09/09/2025C$0.09C$0.09C$0.09C$0.098,000 shsC$10.67 million
09/08/2025C$0.09C$0.09C$0.09C$0.0925,200 shsC$10.67 million

This page (CVE:AXE) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners