Free Trial

Acceleware (AXE) Stock Chart & Stock Price History

Acceleware logo
C$0.09 0.00 (0.00%)
As of 08/5/2025 02:52 PM Eastern

Acceleware Stock Price Performance

The Acceleware (AXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.77%, with a year-to-date return of -21.74%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Acceleware traded at C$0.09 with a market cap of C$11.84 million and volume of 55,306 shares.

Receive AXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acceleware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-21.74%
1 Year
Performance
-30.77%

AXE Stock Chart for Wednesday, August, 6, 2025

Acceleware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.09C$0.09C$0.10C$0.0855,306 shsC$11.84 million
08/04/2025C$0.09C$0.09C$0.10C$0.09443,500 shsC$11.84 million
08/01/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09443,500 shsC$11.84 million
07/31/2025C$0.10C$0.10
+5.26%
C$0.10C$0.103,000 shsC$13.16 million
07/30/2025C$0.11C$0.10
-9.52%
C$0.10C$0.1010,000 shsC$12.50 million
07/29/2025C$0.11C$0.11C$0.12C$0.1111,000 shsC$13.82 million
07/28/2025C$0.10C$0.11
+5.00%
C$0.12C$0.1111,000 shsC$13.82 million
07/25/2025C$0.10C$0.10
+5.26%
C$0.10C$0.106,000 shsC$13.16 million
07/24/2025C$0.10C$0.10C$0.10C$0.0957,000 shsC$12.50 million
07/23/2025C$0.10C$0.10C$0.10C$0.0957,000 shsC$12.50 million
07/22/2025C$0.10C$0.10
-5.00%
C$0.10C$0.0957,000 shsC$12.50 million
07/21/2025C$0.10C$0.10C$0.10C$0.1093,000 shsC$13.16 million
07/18/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1093,000 shsC$13.16 million
07/17/2025C$0.10C$0.10C$0.10C$0.106,000 shsC$12.50 million
07/16/2025C$0.10C$0.10C$0.10C$0.1016,000 shsC$12.50 million
07/15/2025C$0.10C$0.10C$0.10C$0.1019,500 shsC$12.50 million
07/14/2025C$0.10C$0.10C$0.10C$0.1019,500 shsC$12.50 million
07/11/2025C$0.10C$0.10C$0.10C$0.1019,500 shsC$12.50 million
07/10/2025C$0.10C$0.10C$0.10C$0.1019,500 shsC$12.50 million
07/09/2025C$0.10C$0.10C$0.10C$0.1019,500 shsC$12.50 million
07/08/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1019,500 shsC$12.50 million
07/07/2025C$0.10C$0.10C$0.10C$0.103,000 shsC$13.16 million

This page (CVE:AXE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners