Free Trial

Blue Star Gold (BAU) Stock Chart & Stock Price History

Blue Star Gold logo
C$0.14 +0.01 (+3.70%)
As of 07/15/2025 02:15 PM Eastern

Blue Star Gold Stock Price Performance

The Blue Star Gold (BAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.00%, with a year-to-date return of 180.00%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Blue Star Gold traded at C$0.14 with a market cap of C$15.50 million and volume of 5,140 shares.

Receive BAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
+27.27%
3 Month
Performance
+40.00%
Year-To-Date
Performance
+180.00%
1 Year
Performance
+12.00%

BAU Stock Chart for Wednesday, July, 16, 2025

Blue Star Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$0.14C$0.14
+3.70%
C$0.14C$0.145,140 shsC$15.50 million
07/14/2025C$0.15C$0.14
-10.00%
C$0.15C$0.1379,471 shsC$14.94 million
07/11/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1411,000 shsC$16.60 million
07/10/2025C$0.14C$0.14C$0.15C$0.1413,269 shsC$15.50 million
07/09/2025C$0.14C$0.14C$0.15C$0.1413,269 shsC$15.50 million
07/08/2025C$0.14C$0.14C$0.15C$0.1413,500 shsC$15.50 million
07/07/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1463,519 shsC$15.50 million
07/04/2025C$0.15C$0.15C$0.15C$0.1532,600 shsC$16.05 million
07/03/2025C$0.14C$0.15
+3.57%
C$0.17C$0.1524,151 shsC$16.05 million
07/02/2025C$0.12C$0.14
+16.67%
C$0.14C$0.1236,500 shsC$15.50 million
07/01/2025C$0.12C$0.12C$0.12C$0.1211,375 shsC$13.28 million
06/30/2025C$0.12C$0.12C$0.12C$0.1211,375 shsC$13.28 million
06/27/2025C$0.12C$0.12C$0.12C$0.1271,000 shsC$13.28 million
06/26/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1183,581 shsC$13.28 million
06/25/2025C$0.11C$0.11C$0.11C$0.1149,413 shsC$12.18 million
06/24/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1182,000 shsC$12.18 million
06/23/2025C$0.11C$0.10
-4.76%
C$0.10C$0.101,500 shsC$11.07 million
06/20/2025C$0.11C$0.11C$0.11C$0.1144,500 shsC$11.62 million
06/19/2025C$0.10C$0.11
+5.00%
C$0.11C$0.115,000 shsC$11.62 million
06/18/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10110,900 shsC$11.07 million
06/17/2025C$0.11C$0.11C$0.11C$0.11175,500 shsC$12.18 million
06/16/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1034,000 shsC$12.18 million

This page (CVE:BAU) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners