Free Trial

Blue Star Gold (BAU) Stock Chart & Stock Price History

Blue Star Gold logo
C$0.16 -0.01 (-3.13%)
As of 03:32 PM Eastern

Blue Star Gold Stock Price Performance

The Blue Star Gold (BAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.00%, with a year-to-date return of 210.00%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Blue Star Gold traded at C$0.16 with a market cap of C$17.71 million and volume of 7,500 shares.

Receive BAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
+6.90%
3 Month
Performance
+93.75%
Year-To-Date
Performance
+210.00%
1 Year
Performance
+55.00%

BAU Stock Chart for Wednesday, August, 27, 2025

Blue Star Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1670,242 shsC$17.16 million
08/26/2025C$0.15C$0.16
+6.67%
C$0.16C$0.157,500 shsC$17.71 million
08/25/2025C$0.15C$0.15C$0.16C$0.1522,800 shsC$16.60 million
08/22/2025C$0.15C$0.15
+3.45%
C$0.16C$0.1459,456 shsC$16.60 million
08/21/2025C$0.15C$0.15C$0.15C$0.1424,306 shsC$16.05 million
08/20/2025C$0.15C$0.15C$0.15C$0.152,500 shsC$16.05 million
08/19/2025C$0.15C$0.15
-3.33%
C$0.15C$0.152,500 shsC$16.05 million
08/18/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1540,800 shsC$16.60 million
08/15/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1535,800 shsC$17.16 million
08/14/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1431,500 shsC$17.71 million
08/13/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1572,500 shsC$16.60 million
08/12/2025C$0.15C$0.15
-3.33%
C$0.16C$0.1458,120 shsC$16.05 million
08/11/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1510,250 shsC$16.60 million
08/08/2025C$0.14C$0.16
+14.29%
C$0.16C$0.148,136 shsC$17.71 million
08/07/2025C$0.14C$0.14C$0.14C$0.1450,520 shsC$15.50 million
08/06/2025C$0.13C$0.14
+7.69%
C$0.15C$0.138,524 shsC$15.50 million
08/05/2025C$0.13C$0.13C$0.13C$0.128,042 shsC$14.39 million
08/04/2025C$0.13C$0.13C$0.13C$0.134,532 shsC$14.39 million
08/01/2025C$0.13C$0.13
+4.00%
C$0.13C$0.134,532 shsC$14.39 million
07/31/2025C$0.13C$0.13
-3.85%
C$0.13C$0.136,500 shsC$13.84 million
07/30/2025C$0.13C$0.13C$0.14C$0.134,408 shsC$14.39 million
07/29/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1325,708 shsC$14.39 million
07/28/2025C$0.15C$0.14
-6.90%
C$0.14C$0.1333,615 shsC$14.94 million

This page (CVE:BAU) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners