Free Trial

Blue Star Gold (BAU) Stock Chart & Stock Price History

Blue Star Gold logo
C$0.14 +0.01 (+7.69%)
As of 08/6/2025 12:24 PM Eastern

Blue Star Gold Stock Price Performance

The Blue Star Gold (BAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 180.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Blue Star Gold traded at C$0.14 with a market cap of C$15.50 million and volume of 8,524 shares.

Receive BAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
0.00%
3 Month
Performance
+75.00%
Year-To-Date
Performance
+180.00%
1 Year
Performance
+40.00%

BAU Stock Chart for Thursday, August, 7, 2025

Blue Star Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.13C$0.14
+7.69%
C$0.15C$0.138,524 shsC$15.50 million
08/05/2025C$0.13C$0.13C$0.13C$0.128,042 shsC$14.39 million
08/04/2025C$0.13C$0.13C$0.13C$0.134,532 shsC$14.39 million
08/01/2025C$0.13C$0.13
+4.00%
C$0.13C$0.134,532 shsC$14.39 million
07/31/2025C$0.13C$0.13
-3.85%
C$0.13C$0.136,500 shsC$13.84 million
07/30/2025C$0.13C$0.13C$0.14C$0.134,408 shsC$14.39 million
07/29/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1325,708 shsC$14.39 million
07/28/2025C$0.15C$0.14
-6.90%
C$0.14C$0.1333,615 shsC$14.94 million
07/25/2025C$0.15C$0.15C$0.15C$0.133,000 shsC$16.05 million
07/24/2025C$0.15C$0.15C$0.15C$0.1436,000 shsC$16.05 million
07/23/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1317,986 shsC$16.05 million
07/22/2025C$0.14C$0.14C$0.14C$0.144,000 shsC$15.50 million
07/21/2025C$0.14C$0.14
+3.70%
C$0.14C$0.144,000 shsC$15.50 million
07/18/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1318,000 shsC$14.94 million
07/17/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1320,650 shsC$14.39 million
07/16/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1310,500 shsC$14.94 million
07/15/2025C$0.14C$0.14
+3.70%
C$0.14C$0.145,140 shsC$15.50 million
07/14/2025C$0.15C$0.14
-10.00%
C$0.15C$0.1379,471 shsC$14.94 million
07/11/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1411,000 shsC$16.60 million
07/10/2025C$0.14C$0.14C$0.15C$0.1413,269 shsC$15.50 million
07/09/2025C$0.14C$0.14C$0.15C$0.1413,269 shsC$15.50 million
07/08/2025C$0.14C$0.14C$0.15C$0.1413,500 shsC$15.50 million
07/07/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1463,519 shsC$15.50 million

This page (CVE:BAU) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners