Free Trial

Blue Star Gold (BAU) Stock Chart & Stock Price History

Blue Star Gold logo
C$0.08 -0.01 (-11.11%)
As of 05/23/2025 01:51 PM Eastern

Blue Star Gold Stock Price Performance

The Blue Star Gold (BAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.39%, with a year-to-date return of 60.00%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Blue Star Gold traded at C$0.08 with a market cap of C$8.86 million and volume of 263,091 shares.

Receive BAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.79%
1 Month
Performance
-20.00%
3 Month
Performance
+23.08%
Year-To-Date
Performance
+60.00%
1 Year
Performance
-48.39%

BAU Stock Chart for Saturday, May, 24, 2025

Blue Star Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08263,091 shsC$8.86 million
05/22/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0934,000 shsC$9.96 million
05/21/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$11.07 million
05/20/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1038,400 shsC$11.07 million
05/19/2025C$0.10C$0.10C$0.10C$0.093,000 shsC$10.52 million
05/16/2025C$0.09C$0.10
+5.56%
C$0.10C$0.093,000 shsC$10.52 million
05/15/2025C$0.09C$0.09C$0.09C$0.094,000 shsC$9.96 million
05/14/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0914,050 shsC$9.96 million
05/13/2025C$0.10C$0.10C$0.10C$0.095,500 shsC$11.07 million
05/12/2025C$0.09C$0.10
+17.65%
C$0.10C$0.08219,000 shsC$11.07 million
05/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0934,000 shsC$9.41 million
05/08/2025C$0.08C$0.08C$0.09C$0.0825,000 shsC$8.86 million
05/07/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0825,000 shsC$8.86 million
05/06/2025C$0.09C$0.09C$0.09C$0.0811,000 shsC$9.41 million
05/05/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08520,000 shsC$9.41 million
05/02/2025C$0.09C$0.08
-11.11%
C$0.10C$0.08243,255 shsC$8.86 million
05/01/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0920,000 shsC$9.96 million
04/30/2025C$0.10C$0.10
-5.00%
C$0.10C$0.0976,000 shsC$10.52 million
04/29/2025C$0.10C$0.10C$0.10C$0.1079,500 shsC$11.07 million
04/28/2025C$0.10C$0.10C$0.10C$0.099,000 shsC$11.07 million
04/25/2025C$0.10C$0.10C$0.10C$0.1020,000 shsC$11.07 million
04/24/2025C$0.10C$0.10C$0.10C$0.1024,500 shsC$11.07 million
04/23/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$11.07 million

This page (CVE:BAU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners