Blue Star Gold (BAU) Stock Chart & Stock Price History C$0.22 -0.04 (-14.00%) As of 10/9/2025 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Blue Star Gold Stock Price Performance The Blue Star Gold (BAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 290.91%, with a year-to-date return of 330.00%. In the past month, the stock has increased 26.47%, reflecting recent market activity. As of the latest close, Blue Star Gold traded at C$0.22 with a market cap of C$29.84 million and volume of 82,500 shares. Receive BAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.52%1 Month Performance+26.47%3 Month Performance+53.57%Year-To-Date Performance+330.00%1 Year Performance+290.91% BAU Stock Chart for Friday, October, 10, 2025 BAU Chart by TradingView Blue Star Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$0.25C$0.22-14.00%C$0.26C$0.2182,500 shsC$29.84 million10/08/2025C$0.25C$0.25C$0.25C$0.2511,713 shsC$34.69 million10/07/2025C$0.25C$0.25+2.04%C$0.25C$0.2140,290 shsC$34.69 million10/06/2025C$0.23C$0.25+6.52%C$0.25C$0.2236,044 shsC$34.00 million10/03/2025C$0.21C$0.23+9.52%C$0.23C$0.2268,500 shsC$31.92 million10/02/2025C$0.24C$0.21-12.50%C$0.22C$0.20154,499 shsC$29.14 million10/01/2025C$0.26C$0.24-5.88%C$0.25C$0.2336,188 shsC$33.30 million09/30/2025C$0.26C$0.26-1.92%C$0.26C$0.2552,176 shsC$35.39 million09/29/2025C$0.24C$0.26+8.33%C$0.26C$0.2522,500 shsC$36.08 million09/26/2025C$0.25C$0.24-4.00%C$0.25C$0.2445,708 shsC$33.30 million Get the Latest News and Ratings for BAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$0.22C$0.25+13.64%C$0.26C$0.22110,009 shsC$34.69 million09/24/2025C$0.22C$0.22C$0.23C$0.2113,060 shsC$30.53 million09/23/2025C$0.22C$0.22C$0.22C$0.2113,000 shsC$30.53 million09/22/2025C$0.23C$0.22-4.35%C$0.25C$0.2225,779 shsC$30.53 million09/19/2025C$0.23C$0.23C$0.23C$0.2137,727 shsC$31.92 million09/18/2025C$0.23C$0.23+2.22%C$0.23C$0.2178,252 shsC$31.92 million09/17/2025C$0.23C$0.23C$0.23C$0.2221,000 shsC$31.22 million09/16/2025C$0.22C$0.23+4.65%C$0.23C$0.2215,500 shsC$31.22 million09/15/2025C$0.25C$0.22-12.24%C$0.28C$0.22294,512 shsC$29.84 million09/12/2025C$0.19C$0.25+32.43%C$0.25C$0.19285,501 shsC$34.00 million09/11/2025C$0.17C$0.19+8.82%C$0.19C$0.18137,000 shsC$25.67 million09/10/2025C$0.17C$0.17C$0.18C$0.1744,500 shsC$23.59 million09/09/2025C$0.17C$0.17C$0.17C$0.17500 shsC$23.59 million Related Companies GG Stock Chart CBR Stock Chart LGC Stock Chart RAK Stock Chart ABI Stock Chart GLB Stock Chart CCM Stock Chart LIO Stock Chart SGN Stock Chart LME Stock Chart Receive BAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BAU) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Star Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Star Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
