Free Trial

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.04 -0.01 (-11.11%)
As of 05/23/2025 03:59 PM Eastern

Bayhorse Silver Stock Price Performance

The Bayhorse Silver (BHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -52.94%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Bayhorse Silver traded at C$0.04 with a market cap of C$11.31 million and volume of 39,000 shares. Five years ago, the stock traded at C$0.11, representing a 61.90% decrease over that period. At the time, it had a market cap of C$9.18 million and a volume of 473,937 shares.

Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-11.11%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-52.94%
1 Year
Performance
-50.00%
5 Year
Performance
-61.90%

BHS Stock Chart for Saturday, May, 24, 2025

Bayhorse Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0439,000 shsC$11.31 million
05/22/2025C$0.05C$0.05C$0.05C$0.0488,800 shsC$12.73 million
05/21/2025C$0.05C$0.05C$0.05C$0.04328,000 shsC$12.73 million
05/20/2025C$0.05C$0.05C$0.05C$0.04328,000 shsC$12.73 million
05/19/2025C$0.05C$0.05C$0.05C$0.05147,000 shsC$12.73 million
05/16/2025C$0.05C$0.05C$0.05C$0.05147,000 shsC$12.73 million
05/15/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04911,000 shsC$12.73 million
05/14/2025C$0.04C$0.04C$0.04C$0.04395,000 shsC$11.31 million
05/13/2025C$0.04C$0.04C$0.04C$0.04395,000 shsC$11.31 million
05/12/2025C$0.04C$0.04C$0.04C$0.04395,000 shsC$11.31 million
05/09/2025C$0.04C$0.04C$0.04C$0.0441,700 shsC$11.31 million
05/08/2025C$0.04C$0.04C$0.04C$0.04108,512 shsC$11.31 million
05/07/2025C$0.04C$0.04C$0.04C$0.04115,000 shsC$11.31 million
05/06/2025C$0.04C$0.04C$0.04C$0.04117,666 shsC$11.31 million
05/05/2025C$0.04C$0.04C$0.04C$0.04245,000 shsC$11.31 million
05/02/2025C$0.04C$0.04C$0.04C$0.04146,000 shsC$11.31 million
05/01/2025C$0.04C$0.04C$0.04C$0.04130,074 shsC$11.31 million
04/30/2025C$0.05C$0.04
-11.11%
C$0.05C$0.047,000 shsC$11.31 million
04/29/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04118,000 shsC$12.73 million
04/28/2025C$0.04C$0.04C$0.04C$0.04223,508 shsC$11.31 million
04/25/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04300,000 shsC$11.31 million
04/24/2025C$0.04C$0.05
+12.50%
C$0.05C$0.051,000 shsC$12.73 million
04/23/2025C$0.04C$0.04C$0.04C$0.04629,750 shsC$11.31 million

This page (CVE:BHS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners