Free Trial

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.04 -0.01 (-11.11%)
As of 05/2/2025 03:57 PM Eastern

Bayhorse Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-33.33%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-52.94%
1 Year
Performance
-50.00%
Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

BHS Stock Chart for Saturday, May, 3, 2025

Bayhorse Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.04C$0.04C$0.04C$0.04146,000 shsC$11.31 million
05/01/2025C$0.04C$0.04C$0.04C$0.04130,074 shsC$11.31 million
04/30/2025C$0.05C$0.04
-11.11%
C$0.05C$0.047,000 shsC$11.31 million
04/29/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04118,000 shsC$12.73 million
04/28/2025C$0.04C$0.04C$0.04C$0.04223,508 shsC$11.31 million
04/25/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04300,000 shsC$11.31 million
04/24/2025C$0.04C$0.05
+12.50%
C$0.05C$0.051,000 shsC$12.73 million
04/23/2025C$0.04C$0.04C$0.04C$0.04629,750 shsC$11.31 million
04/22/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04147,500 shsC$11.31 million
04/21/2025C$0.06C$0.05
-18.18%
C$0.05C$0.04435,000 shsC$12.73 million
04/18/2025C$0.06C$0.06C$0.06C$0.06566,000 shsC$15.55 million
04/17/2025C$0.05C$0.06
+10.00%
C$0.06C$0.06566,000 shsC$15.55 million
04/16/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05300,000 shsC$14.14 million
04/15/2025C$0.05C$0.06
+10.00%
C$0.06C$0.06728,000 shsC$15.55 million
04/14/2025C$0.05C$0.05C$0.05C$0.05179,000 shsC$14.14 million
04/11/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0527,000 shsC$14.14 million
04/10/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05458,666 shsC$15.55 million
04/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0481,000 shsC$12.73 million
04/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0481,000 shsC$12.73 million
04/08/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05214,000 shsC$14.14 million
04/08/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05214,000 shsC$14.14 million
04/07/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04463,965 shsC$12.73 million
04/04/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04499,620 shsC$11.31 million
04/03/2025C$0.05C$0.05C$0.05C$0.04830,895 shsC$12.73 million
04/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05311,950 shsC$12.73 million

This page (CVE:BHS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners