Free Trial

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.04 -0.01 (-11.11%)
As of 08/22/2025 12:06 PM Eastern

Bayhorse Silver Stock Price Performance

The Bayhorse Silver (BHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -52.94%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Bayhorse Silver traded at C$0.04 with a market cap of C$11.31 million and volume of 71,300 shares. Five years ago, the stock traded at C$0.16, representing a 74.19% decrease over that period. At the time, it had a market cap of C$11.55 million and a volume of 617,820 shares.

Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-20.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-52.94%
1 Year
Performance
-11.11%
5 Year
Performance
-74.19%

BHS Stock Chart for Saturday, August, 23, 2025

Bayhorse Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0471,300 shsC$11.31 million
08/21/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04112,972 shsC$12.73 million
08/20/2025C$0.04C$0.04C$0.04C$0.0464,130 shsC$11.31 million
08/19/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0486,000 shsC$11.31 million
08/18/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0465,700 shsC$12.73 million
08/15/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0425,000 shsC$11.31 million
08/14/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0452,000 shsC$12.73 million
08/13/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04165,000 shsC$11.31 million
08/12/2025C$0.05C$0.05C$0.05C$0.0434,107 shsC$12.73 million
08/11/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0434,107 shsC$12.73 million
08/08/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0492,000 shsC$11.31 million
08/07/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0428,500 shsC$12.73 million
08/06/2025C$0.04C$0.04C$0.04C$0.04316,154 shsC$11.31 million
08/05/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0425,000 shsC$11.31 million
08/04/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$12.73 million
08/01/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$12.73 million
07/31/2025C$0.05C$0.05C$0.05C$0.0561,100 shsC$12.73 million
07/30/2025C$0.05C$0.05C$0.05C$0.0561,100 shsC$12.73 million
07/29/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0570,620 shsC$12.73 million
07/28/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$14.14 million
07/25/2025C$0.05C$0.05C$0.05C$0.05530,000 shsC$14.14 million
07/24/2025C$0.05C$0.05C$0.05C$0.05268,000 shsC$14.14 million
07/23/2025C$0.05C$0.05C$0.05C$0.0550,000 shsC$14.14 million
07/22/2025C$0.05C$0.05C$0.05C$0.05239,525 shsC$14.14 million

This page (CVE:BHS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners