Free Trial

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.04 -0.01 (-10.00%)
As of 08/1/2025 09:30 AM Eastern

Bayhorse Silver Stock Price Performance

The Bayhorse Silver (BHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of -47.06%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, Bayhorse Silver traded at C$0.05 with a market cap of C$12.73 million and volume of 7,000 shares.

Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+28.57%
3 Month
Performance
+12.50%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-18.18%

BHS Stock Chart for Saturday, August, 2, 2025

Bayhorse Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$12.73 million
07/31/2025C$0.05C$0.05C$0.05C$0.0561,100 shsC$12.73 million
07/30/2025C$0.05C$0.05C$0.05C$0.0561,100 shsC$12.73 million
07/29/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0570,620 shsC$12.73 million
07/28/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$14.14 million
07/25/2025C$0.05C$0.05C$0.05C$0.05530,000 shsC$14.14 million
07/24/2025C$0.05C$0.05C$0.05C$0.05268,000 shsC$14.14 million
07/23/2025C$0.05C$0.05C$0.05C$0.0550,000 shsC$14.14 million
07/22/2025C$0.05C$0.05C$0.05C$0.05239,525 shsC$14.14 million
07/21/2025C$0.05C$0.05C$0.05C$0.051.31 million shsC$14.14 million
07/18/2025C$0.05C$0.05C$0.05C$0.05264,000 shsC$14.14 million
07/17/2025C$0.05C$0.05C$0.05C$0.0513,300 shsC$14.14 million
07/16/2025C$0.05C$0.05C$0.05C$0.05132,200 shsC$14.14 million
07/15/2025C$0.05C$0.05C$0.05C$0.0591,000 shsC$14.14 million
07/14/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05653,100 shsC$14.14 million
07/11/2025C$0.04C$0.05
+12.50%
C$0.05C$0.042.19 million shsC$12.73 million
07/10/2025C$0.04C$0.04C$0.04C$0.0456,500 shsC$11.31 million
07/09/2025C$0.04C$0.04C$0.04C$0.041.11 million shsC$11.31 million
07/08/2025C$0.04C$0.04C$0.04C$0.04392,200 shsC$11.31 million
07/07/2025C$0.04C$0.04C$0.04C$0.04414,600 shsC$11.31 million
07/04/2025C$0.04C$0.04C$0.04C$0.04177,000 shsC$11.31 million
07/03/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04318,111 shsC$11.31 million
07/02/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04171,075 shsC$9.90 million
07/01/2025C$0.04C$0.04C$0.04C$0.0458,000 shsC$11.31 million

This page (CVE:BHS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners