Pacific Booker Minerals (BKM) Stock Chart & Stock Price History C$0.95 -0.02 (-2.06%) As of 06/17/2025 03:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsBuy This Stock Pacific Booker Minerals Stock Price Performance The Pacific Booker Minerals (BKM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 72.73%. In the past month, the stock has decreased 14.41%, reflecting recent market activity. As of the latest close, Pacific Booker Minerals traded at C$0.95 with a market cap of C$16.99 million and volume of 3,000 shares. Five years ago, the stock traded at C$2.42, representing a 60.74% decrease over that period. At the time, it had a market cap of C$38.56 million and a volume of 500 shares. Receive BKM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.94%1 Month Performance-14.41%3 Month Performance-4.04%Year-To-Date Performance+72.73%1 Year Performance+66.67%5 Year Performance-60.74% BKM Stock Chart for Wednesday, June, 18, 2025 BKM Chart by TradingView Pacific Booker Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025C$0.97C$0.95-2.06%C$0.96C$0.913,000 shsC$16.99 million06/16/2025C$1.01C$0.97-3.96%C$1.02C$0.9010,050 shsC$17.35 million06/13/2025C$1.01C$1.01C$1.08C$1.012,500 shsC$18.06 million06/12/2025C$1.02C$1.01-0.98%C$1.01C$0.953,800 shsC$18.06 million06/11/2025C$1.00C$1.02+2.00%C$1.08C$1.001,350 shsC$18.24 million06/10/2025C$1.03C$1.00-2.91%C$1.10C$1.0015,300 shsC$17.88 million06/09/2025C$1.10C$1.03-6.36%C$1.03C$1.004,800 shsC$18.42 million06/06/2025C$1.10C$1.10C$1.21C$1.0112,341 shsC$19.67 million06/05/2025C$1.10C$1.10C$1.10C$1.056,100 shsC$19.67 million06/04/2025C$1.05C$1.10+4.76%C$1.10C$1.056,100 shsC$19.67 million Get the Latest News and Ratings for BKM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025C$1.05C$1.05C$1.09C$1.05500 shsC$18.78 million06/02/2025C$1.06C$1.05-0.94%C$1.16C$1.054,235 shsC$18.78 million05/30/2025C$1.10C$1.06-3.64%C$1.14C$1.062,800 shsC$18.95 million05/29/2025C$1.22C$1.10-9.84%C$1.28C$1.102,600 shsC$19.67 million05/28/2025C$1.10C$1.22+10.91%C$1.22C$1.22200 shsC$21.82 million05/27/2025C$1.10C$1.10C$1.22C$1.102,000 shsC$19.67 million05/26/2025C$1.10C$1.10C$1.22C$1.10912 shsC$19.67 million05/23/2025C$1.15C$1.10-4.35%C$1.14C$1.102,651 shsC$19.67 million05/22/2025C$1.10C$1.15+4.55%C$1.15C$1.121,400 shsC$20.56 million05/21/2025C$1.15C$1.10-4.35%C$1.10C$1.10900 shsC$19.67 million05/20/2025C$1.11C$1.15+3.60%C$1.19C$1.151,740 shsC$20.56 million05/19/2025C$1.11C$1.11C$1.20C$1.112,700 shsC$19.85 million Related Companies AMM Stock Chart AVL Stock Chart RDU Stock Chart MPVD Stock Chart SVB Stock Chart AVU Stock Chart TECK.B Stock Chart NXE Stock Chart HBM Stock Chart CXB Stock Chart Receive BKM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BKM) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Booker Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Booker Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKM Stock Free BKM Stock Alerts