Free Trial

Pacific Booker Minerals (BKM) Stock Chart & Stock Price History

C$1.10 +0.05 (+4.76%)
As of 08/1/2025 03:58 PM Eastern

Pacific Booker Minerals Stock Price Performance

The Pacific Booker Minerals (BKM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.58%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pacific Booker Minerals traded at C$1.10 with a market cap of C$19.67 million and volume of 2,000 shares. Five years ago, the stock traded at C$2.41, representing a 54.36% decrease over that period. At the time, it had a market cap of C$38.56 million and a volume of 7,300 shares.

Receive BKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
0.00%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+131.58%
5 Year
Performance
-54.36%

BKM Stock Chart for Saturday, August, 2, 2025

Pacific Booker Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.05C$1.10
+4.76%
C$1.10C$1.102,000 shsC$19.67 million
07/31/2025C$1.10C$1.05
-4.55%
C$1.09C$1.052,100 shsC$18.78 million
07/30/2025C$1.17C$1.10
-5.98%
C$1.10C$1.099,146 shsC$19.67 million
07/29/2025C$1.09C$1.17
+7.34%
C$1.17C$1.171,100 shsC$20.92 million
07/28/2025C$1.10C$1.09
-0.91%
C$1.15C$1.0913,500 shsC$19.49 million
07/25/2025C$1.11C$1.10
-0.90%
C$1.20C$1.101,600 shsC$19.67 million
07/24/2025C$1.10C$1.11
+0.91%
C$1.24C$1.113,200 shsC$19.85 million
07/23/2025C$1.20C$1.10
-8.33%
C$1.26C$1.107,754 shsC$19.67 million
07/22/2025C$1.17C$1.20
+2.56%
C$1.27C$1.161,350 shsC$21.46 million
07/21/2025C$1.09C$1.17
+7.34%
C$1.17C$1.131,100 shsC$20.92 million
07/18/2025C$1.12C$1.09
-2.68%
C$1.15C$1.0910,000 shsC$19.49 million
07/17/2025C$1.14C$1.12
-1.75%
C$1.15C$1.125,500 shsC$20.03 million
07/16/2025C$1.20C$1.14
-5.00%
C$1.14C$1.141,456 shsC$20.39 million
07/15/2025C$1.13C$1.20
+6.19%
C$1.32C$1.203,090 shsC$21.46 million
07/14/2025C$1.20C$1.13
-5.83%
C$1.33C$1.13900 shsC$20.21 million
07/11/2025C$1.29C$1.20
-6.98%
C$1.28C$1.205,132 shsC$21.46 million
07/10/2025C$1.15C$1.29
+12.17%
C$1.30C$1.2411,334 shsC$23.07 million
07/09/2025C$1.10C$1.15
+4.55%
C$1.15C$1.106,500 shsC$20.56 million
07/08/2025C$1.15C$1.10
-4.35%
C$1.10C$1.10700 shsC$19.67 million
07/07/2025C$1.03C$1.15
+11.65%
C$1.22C$1.108,280 shsC$20.56 million
07/04/2025C$1.09C$1.03
-5.50%
C$1.04C$1.031,200 shsC$18.42 million
07/03/2025C$1.10C$1.09
-0.91%
C$1.11C$1.094,700 shsC$19.49 million
07/02/2025C$1.35C$1.10
-18.52%
C$1.23C$1.101,700 shsC$19.67 million
07/01/2025C$1.35C$1.35C$1.35C$1.1929,500 shsC$24.14 million

This page (CVE:BKM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners