Free Trial

Pacific Booker Minerals (BKM) Stock Chart & Stock Price History

C$1.22 +0.12 (+10.91%)
As of 09:30 AM Eastern

Pacific Booker Minerals Stock Price Performance

The Pacific Booker Minerals (BKM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.82%, with a year-to-date return of 121.82%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, Pacific Booker Minerals traded at C$1.10 with a market cap of C$19.67 million and volume of 2,000 shares. Five years ago, the stock traded at C$2.38, representing a 48.74% decrease over that period. At the time, it had a market cap of C$38.56 million and a volume of 2,826 shares.

Receive BKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.91%
1 Month
Performance
-7.58%
3 Month
Performance
+79.41%
Year-To-Date
Performance
+121.82%
1 Year
Performance
+121.82%
5 Year
Performance
-48.74%

BKM Stock Chart for Wednesday, May, 28, 2025

Pacific Booker Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$1.10C$1.22
+10.91%
C$1.22C$1.22200 shsC$21.82 million
05/27/2025C$1.10C$1.10C$1.22C$1.102,000 shsC$19.67 million
05/26/2025C$1.10C$1.10C$1.22C$1.10912 shsC$19.67 million
05/23/2025C$1.15C$1.10
-4.35%
C$1.14C$1.102,651 shsC$19.67 million
05/22/2025C$1.10C$1.15
+4.55%
C$1.15C$1.121,400 shsC$20.56 million
05/21/2025C$1.15C$1.10
-4.35%
C$1.10C$1.10900 shsC$19.67 million
05/20/2025C$1.11C$1.15
+3.60%
C$1.19C$1.151,740 shsC$20.56 million
05/19/2025C$1.11C$1.11C$1.20C$1.112,700 shsC$19.85 million
05/16/2025C$1.21C$1.11
-8.26%
C$1.20C$1.112,700 shsC$19.85 million
05/15/2025C$1.22C$1.21
-0.82%
C$1.21C$1.21500 shsC$21.64 million
05/14/2025C$1.26C$1.22
-3.17%
C$1.22C$1.11800 shsC$21.82 million
05/13/2025C$1.17C$1.26
+7.69%
C$1.26C$1.26100 shsC$22.53 million
05/12/2025C$1.15C$1.17
+1.74%
C$1.31C$1.16400 shsC$20.92 million
05/09/2025C$1.15C$1.15C$1.26C$1.109,600 shsC$20.56 million
05/08/2025C$1.25C$1.15
-8.00%
C$1.26C$1.109,600 shsC$20.56 million
05/07/2025C$1.40C$1.25
-10.71%
C$1.25C$1.171,100 shsC$22.35 million
05/06/2025C$1.27C$1.40
+10.24%
C$1.40C$1.305,700 shsC$25.03 million
05/05/2025C$1.20C$1.27
+5.83%
C$1.47C$1.273,950 shsC$22.71 million
05/02/2025C$1.20C$1.20C$1.42C$1.1710,505 shsC$21.46 million
05/01/2025C$1.28C$1.20
-6.25%
C$1.28C$1.20900 shsC$21.46 million
04/30/2025C$1.18C$1.28
+8.47%
C$1.28C$1.281,100 shsC$22.89 million
04/29/2025C$1.32C$1.18
-10.61%
C$1.18C$1.174,421 shsC$21.10 million
04/28/2025C$1.34C$1.32
-1.49%
C$1.32C$1.32300 shsC$23.60 million

This page (CVE:BKM) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners