Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BKM Stock  Free BKM Stock Alerts

Pacific Booker Minerals (BKM) Stock Chart & Stock Price History

C$1.27 +0.07 (+5.83%)
As of 12:05 PM Eastern
Compare

Pacific Booker Minerals Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+16.51%
3 Month
Performance
+30.93%
6 Month
Performance
+5.83%
Year-To-Date
Performance
+130.91%
1 Year
Performance
+149.02%
Receive BKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

BKM Stock Chart for Monday, May, 5, 2025

BKM Chart by TradingView

Pacific Booker Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025C$1.20C$1.27
+5.83%		C$1.47C$1.273,950 shsC$22.71 million
05/02/2025C$1.20C$1.20C$1.42C$1.1710,505 shsC$21.46 million
05/01/2025C$1.28C$1.20
-6.25%		C$1.28C$1.20900 shsC$21.46 million
04/30/2025C$1.18C$1.28
+8.47%		C$1.28C$1.281,100 shsC$22.89 million
04/29/2025C$1.32C$1.18
-10.61%		C$1.18C$1.174,421 shsC$21.10 million
04/28/2025C$1.34C$1.32
-1.49%		C$1.32C$1.32300 shsC$23.60 million
04/25/2025C$1.15C$1.34
+16.52%		C$1.35C$1.162,400 shsC$23.96 million
04/24/2025C$1.30C$1.15
-11.54%		C$1.15C$1.106,100 shsC$20.56 million
04/23/2025C$1.46C$1.30
-10.96%		C$1.38C$1.301,700 shsC$23.25 million
04/22/2025C$1.23C$1.46
+18.70%		C$1.46C$1.46300 shsC$26.11 million
04/21/2025C$1.23C$1.23C$1.28C$1.234,201 shsC$21.99 million
04/18/2025C$1.23C$1.23C$1.45C$1.231,200 shsC$21.99 million
04/17/2025C$1.43C$1.23
-13.99%		C$1.45C$1.231,200 shsC$21.99 million
04/16/2025C$1.17C$1.43
+22.22%		C$1.44C$1.401,300 shsC$25.57 million
04/15/2025C$1.36C$1.17
-13.97%		C$1.39C$1.177,308 shsC$20.92 million
04/14/2025C$1.35C$1.36
+0.74%		C$1.36C$1.35510 shsC$24.32 million
04/11/2025C$1.05C$1.35
+28.57%		C$1.55C$1.354,600 shsC$24.14 million
04/10/2025C$1.05C$1.05C$1.35C$1.053,080 shsC$18.78 million
04/09/2025C$1.30C$1.05
-19.23%		C$1.35C$1.053,080 shsC$18.78 million
04/09/2025C$1.30C$1.05
-19.23%		C$1.35C$1.053,080 shsC$18.78 million
04/08/2025C$1.10C$1.30
+18.18%		C$1.35C$1.2413,150 shsC$23.25 million
04/08/2025C$1.10C$1.30
+18.18%		C$1.35C$1.2413,150 shsC$23.25 million
04/07/2025C$1.09C$1.10
+0.92%		C$1.10C$1.103,811 shsC$19.67 million
04/04/2025C$1.20C$1.09
-9.17%		C$1.14C$1.054,420 shsC$19.49 million
Related Companies

This page (CVE:BKM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored