Free Trial

Pacific Booker Minerals (BKM) Stock Chart & Stock Price History

C$0.87 -0.12 (-12.12%)
As of 08/22/2025 03:49 PM Eastern

Pacific Booker Minerals Stock Price Performance

The Pacific Booker Minerals (BKM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.00%, with a year-to-date return of 58.18%. In the past month, the stock has decreased 20.91%, reflecting recent market activity.

As of the latest close, Pacific Booker Minerals traded at C$0.87 with a market cap of C$15.56 million and volume of 85,302 shares.

Receive BKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.14%
1 Month
Performance
-20.91%
3 Month
Performance
-20.91%
Year-To-Date
Performance
+58.18%
1 Year
Performance
+45.00%

BKM Stock Chart for Saturday, August, 23, 2025

Pacific Booker Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.99C$0.87
-12.12%
C$0.99C$0.8185,302 shsC$15.56 million
08/21/2025C$1.06C$0.99
-6.60%
C$1.07C$0.9070,450 shsC$17.70 million
08/20/2025C$1.06C$1.06C$1.06C$1.061,600 shsC$18.95 million
08/19/2025C$1.05C$1.06
+0.95%
C$1.09C$1.061,700 shsC$18.95 million
08/18/2025C$1.05C$1.05C$1.05C$1.02600 shsC$18.78 million
08/15/2025C$1.00C$1.05
+5.00%
C$1.05C$1.02600 shsC$18.78 million
08/14/2025C$1.05C$1.00
-4.76%
C$1.05C$1.008,100 shsC$17.88 million
08/13/2025C$1.09C$1.05
-3.67%
C$1.05C$1.005,140 shsC$18.78 million
08/12/2025C$1.05C$1.09
+3.81%
C$1.09C$1.093,354 shsC$19.49 million
08/11/2025C$1.05C$1.05C$1.05C$1.052,700 shsC$18.78 million
08/08/2025C$1.05C$1.05C$1.05C$1.052,700 shsC$18.78 million
08/07/2025C$1.10C$1.05
-4.55%
C$1.05C$1.0510,000 shsC$18.78 million
08/06/2025C$1.04C$1.10
+5.77%
C$1.10C$1.101,000 shsC$19.67 million
08/05/2025C$1.10C$1.04
-5.45%
C$1.04C$1.041,000 shsC$18.60 million
08/04/2025C$1.10C$1.10C$1.10C$1.102,000 shsC$19.67 million
08/01/2025C$1.05C$1.10
+4.76%
C$1.10C$1.102,000 shsC$19.67 million
07/31/2025C$1.10C$1.05
-4.55%
C$1.09C$1.052,100 shsC$18.78 million
07/30/2025C$1.17C$1.10
-5.98%
C$1.10C$1.099,146 shsC$19.67 million
07/29/2025C$1.09C$1.17
+7.34%
C$1.17C$1.171,100 shsC$20.92 million
07/28/2025C$1.10C$1.09
-0.91%
C$1.15C$1.0913,500 shsC$19.49 million
07/25/2025C$1.11C$1.10
-0.90%
C$1.20C$1.101,600 shsC$19.67 million
07/24/2025C$1.10C$1.11
+0.91%
C$1.24C$1.113,200 shsC$19.85 million
07/23/2025C$1.20C$1.10
-8.33%
C$1.26C$1.107,754 shsC$19.67 million
07/22/2025C$1.17C$1.20
+2.56%
C$1.27C$1.161,350 shsC$21.46 million

This page (CVE:BKM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners