Free Trial

Cascadero Copper (CCD) Stock Chart & Stock Price History

Cascadero Copper logo
C$0.01 +0.01 (+100.00%)
As of 07/28/2025

Cascadero Copper Stock Price Performance

The Cascadero Copper (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cascadero Copper traded at C$0.01 with a market cap of C$3.00 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.05, representing a 77.78% decrease over that period. At the time, it had a market cap of C$3.56 million and a volume of 84,667 shares.

Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascadero Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
0.00%
5 Year
Performance
-77.78%

CCD Stock Chart for Saturday, August, 2, 2025

Cascadero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/31/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/30/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/29/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/28/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/25/2025C$0.01C$0.01C$0.01C$0.01255,484 shsC$3.00 million
07/24/2025C$0.01C$0.01C$0.01C$0.01255,484 shsC$3.00 million
07/23/2025C$0.01C$0.01C$0.01C$0.01255,484 shsC$3.00 million
07/22/2025C$0.01C$0.01C$0.01C$0.01255,484 shsC$3.00 million
07/21/2025C$0.01C$0.01
+100.00%
C$0.01C$0.01343,000 shsC$3.00 million
07/18/2025C$0.01C$0.01C$0.01C$0.0153,005 shsC$1.50 million
07/17/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01191,000 shsC$1.50 million
07/16/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0171,000 shsC$3.00 million
07/15/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0150,000 shsC$1.50 million
07/14/2025C$0.01C$0.01C$0.01C$0.0149,462 shsC$3.00 million
07/11/2025C$0.01C$0.01C$0.01C$0.0176,221 shsC$3.00 million
07/10/2025C$0.01C$0.01C$0.01C$0.0112,182 shsC$3.00 million
07/09/2025C$0.01C$0.01C$0.01C$0.0112,182 shsC$3.00 million
07/08/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$3.00 million
07/07/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0186,248 shsC$3.00 million
07/04/2025C$0.01C$0.01C$0.01C$0.0183,455 shsC$1.50 million
07/03/2025C$0.01C$0.01
-50.00%
C$0.01C$0.012,861 shsC$1.50 million
07/02/2025C$0.01C$0.01C$0.01C$0.0117,000 shsC$3.00 million
07/01/2025C$0.01C$0.01C$0.01C$0.0117,000 shsC$3.00 million

This page (CVE:CCD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners