Free Trial

Cascadero Copper (CCD) Stock Chart & Stock Price History

Cascadero Copper logo
C$0.0050 -0.01 (-50.00%)
As of 08/21/2025 01:43 PM Eastern

Cascadero Copper Stock Price Performance

The Cascadero Copper (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -66.67%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Cascadero Copper traded at C$0.01 with a market cap of C$1.50 million and volume of 14,000 shares.

Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascadero Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-50.00%
1 Month
Performance
-50.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-50.00%

CCD Stock Chart for Friday, August, 22, 2025

Cascadero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0114,000 shsC$1.50 million
08/20/2025C$0.01C$0.01C$0.01C$0.0156,000 shsC$3.00 million
08/19/2025C$0.01C$0.01C$0.01C$0.0156,000 shsC$3.00 million
08/18/2025C$0.01C$0.01C$0.01C$0.0125,000 shsC$3.00 million
08/15/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
08/14/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
08/13/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
08/12/2025C$0.01C$0.01C$0.01C$0.0153,243 shsC$3.00 million
08/11/2025C$0.01C$0.01C$0.01C$0.015,000 shsC$3.00 million
08/08/2025C$0.01C$0.01C$0.01C$0.0176,000 shsC$3.00 million
08/07/2025C$0.01C$0.01C$0.01C$0.0176,000 shsC$3.00 million
08/06/2025C$0.01C$0.01C$0.01C$0.0176,000 shsC$3.00 million
08/05/2025C$0.01C$0.01C$0.01C$0.0176,000 shsC$3.00 million
08/04/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
08/01/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/31/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/30/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/29/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/28/2025C$0.01C$0.01C$0.01C$0.013,000 shsC$3.00 million
07/25/2025C$0.01C$0.01C$0.01C$0.01255,484 shsC$3.00 million
07/24/2025C$0.01C$0.01C$0.01C$0.01255,484 shsC$3.00 million
07/23/2025C$0.01C$0.01C$0.01C$0.01255,484 shsC$3.00 million
07/22/2025C$0.01C$0.01C$0.01C$0.01255,484 shsC$3.00 million
07/21/2025C$0.01C$0.01
+100.00%
C$0.01C$0.01343,000 shsC$3.00 million

This page (CVE:CCD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners