Free Trial

Consolidated Lithium Metals (CLM) Stock Chart & Stock Price History

Consolidated Lithium Metals logo
C$0.01 +0.01 (+100.00%)
As of 07/25/2025 02:39 PM Eastern

Consolidated Lithium Metals Stock Price Performance

The Consolidated Lithium Metals (CLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Consolidated Lithium Metals traded at C$0.01 with a market cap of C$3.56 million and volume of 6,000 shares.

Receive CLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Lithium Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%

CLM Stock Chart for Saturday, July, 26, 2025

Consolidated Lithium Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.01C$0.01
+100.00%
C$0.01C$0.016,000 shsC$3.56 million
07/24/2025C$0.01C$0.01
-50.00%
C$0.01C$0.011.33 million shsC$1.78 million
07/23/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0189,010 shsC$3.56 million
07/22/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0146,474 shsC$1.78 million
07/21/2025C$0.01C$0.01
+100.00%
C$0.01C$0.01722,000 shsC$3.56 million
07/18/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01786,000 shsC$1.78 million
07/17/2025C$0.01C$0.01C$0.01C$0.01788,000 shsC$3.56 million
07/16/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0110,010 shsC$3.56 million
07/15/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0166,000 shsC$1.78 million
07/14/2025C$0.01C$0.01C$0.01C$0.01425,000 shsC$3.56 million
07/11/2025C$0.01C$0.01C$0.01C$0.0110,021 shsC$3.56 million
07/10/2025C$0.01C$0.01C$0.01C$0.0115,000 shsC$3.56 million
07/09/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0154,000 shsC$3.56 million
07/08/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01313,402 shsC$1.78 million
07/07/2025C$0.01C$0.01C$0.01C$0.01153,555 shsC$3.56 million
07/04/2025C$0.01C$0.01C$0.01C$0.01153,555 shsC$3.56 million
07/03/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0136,010 shsC$3.56 million
07/02/2025C$0.01C$0.01
-50.00%
C$0.01C$0.012,900 shsC$1.78 million
07/01/2025C$0.01C$0.01C$0.01C$0.0113,900 shsC$3.56 million
06/30/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0113,900 shsC$3.56 million
06/27/2025C$0.01C$0.01C$0.01C$0.0144,010 shsC$1.78 million
06/26/2025C$0.01C$0.01C$0.01C$0.0153,010 shsC$1.78 million
06/25/2025C$0.01C$0.01C$0.01C$0.01304,000 shsC$1.78 million

This page (CVE:CLM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners