Free Trial

Consolidated Lithium Metals (CLM) Stock Chart & Stock Price History

Consolidated Lithium Metals logo
C$0.03 0.00 (0.00%)
As of 03:59 PM Eastern

Consolidated Lithium Metals Stock Price Performance

The Consolidated Lithium Metals (CLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 200.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Consolidated Lithium Metals traded at C$0.03 with a market cap of C$11.68 million and volume of 646,607 shares.

Receive CLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Lithium Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.00%
1 Month
Performance
+100.00%
3 Month
Performance
+500.00%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+200.00%

CLM Stock Chart for Thursday, September, 4, 2025

Consolidated Lithium Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.03C$0.03C$0.04C$0.03333,035 shsC$11.68 million
09/03/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03646,607 shsC$11.68 million
09/02/2025C$0.04C$0.04
-12.50%
C$0.05C$0.041.31 million shsC$13.63 million
09/01/2025C$0.04C$0.04C$0.05C$0.042.01 million shsC$15.57 million
08/29/2025C$0.04C$0.04
+14.29%
C$0.05C$0.042.01 million shsC$15.57 million
08/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041.81 million shsC$12.47 million
08/27/2025C$0.02C$0.04
+100.00%
C$0.04C$0.036.47 million shsC$14.25 million
08/26/2025C$0.02C$0.02C$0.02C$0.021.13 million shsC$7.13 million
08/25/2025C$0.02C$0.02C$0.02C$0.021.13 million shsC$7.13 million
08/22/2025C$0.02C$0.02C$0.02C$0.021.13 million shsC$7.13 million
08/21/2025C$0.02C$0.02C$0.02C$0.02308,000 shsC$7.13 million
08/20/2025C$0.02C$0.02C$0.02C$0.0285,000 shsC$7.13 million
08/19/2025C$0.02C$0.02C$0.02C$0.02279,003 shsC$7.13 million
08/18/2025C$0.01C$0.02
+100.00%
C$0.03C$0.013.19 million shsC$7.13 million
08/15/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0189,000 shsC$3.56 million
08/14/2025C$0.02C$0.02C$0.02C$0.01209,814 shsC$5.35 million
08/13/2025C$0.02C$0.02C$0.02C$0.01209,814 shsC$5.35 million
08/12/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02120,311 shsC$5.35 million
08/11/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02916,945 shsC$7.13 million
08/08/2025C$0.02C$0.02C$0.02C$0.011.28 million shsC$5.35 million
08/07/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$5.35 million
08/06/2025C$0.02C$0.02C$0.02C$0.02265,784 shsC$5.35 million
08/05/2025C$0.02C$0.02C$0.02C$0.02265,784 shsC$5.35 million
08/04/2025C$0.02C$0.02C$0.02C$0.022.24 million shsC$5.35 million

This page (CVE:CLM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners