Free Trial

Comet Industries (CMU) Stock Chart & Stock Price History

Comet Industries logo
C$4.25 +0.24 (+5.99%)
As of 06/13/2025

Comet Industries Stock Price Performance

The Comet Industries (CMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.56%, with a year-to-date return of 0.00%. In the past month, the stock has increased 5.99%, reflecting recent market activity.

As of the latest close, Comet Industries traded at C$4.25 with a market cap of C$23.50 million and volume of 900 shares.

Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comet Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.99%
3 Month
Performance
+10.39%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.56%

CMU Stock Chart for Friday, July, 4, 2025

Comet Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
07/02/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
07/01/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/30/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/27/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/26/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/25/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/24/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/23/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/20/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/19/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/18/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/17/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/16/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/13/2025C$4.25C$4.25C$4.25C$4.25900 shsC$23.50 million
06/12/2025C$4.01C$4.25
+5.99%
C$4.25C$4.25100 shsC$23.50 million
06/11/2025C$4.01C$4.01C$4.01C$4.01100 shsC$22.17 million
06/10/2025C$4.01C$4.01C$4.01C$4.01100 shsC$22.17 million
06/09/2025C$4.01C$4.01C$4.01C$4.01100 shsC$22.17 million
06/06/2025C$4.01C$4.01C$4.01C$4.01100 shsC$22.17 million
06/05/2025C$4.01C$4.01C$4.01C$4.01100 shsC$22.17 million
06/04/2025C$4.01C$4.01C$4.01C$4.01100 shsC$22.17 million
06/03/2025C$4.01C$4.01C$4.01C$4.01100 shsC$22.17 million

This page (CVE:CMU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners